Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:38 | 157 | 13,665 |
30.09.24 16:56:38 | 103 | 13,665 |
30.09.24 16:56:38 | 1 | 13,665 |
30.09.24 16:56:38 | 67 | 13,665 |
30.09.24 16:56:38 | 8 | 13,665 |
30.09.24 16:56:38 | 159 | 13,665 |
30.09.24 16:56:15 | 48 | 13,670 |
30.09.24 16:56:13 | 52 | 13,670 |
30.09.24 16:56:13 | 253 | 13,670 |
30.09.24 16:56:13 | 202 | 13,670 |
30.09.24 16:56:13 | 155 | 13,670 |
30.09.24 16:56:13 | 268 | 13,670 |
30.09.24 16:56:13 | 32 | 13,670 |
30.09.24 16:56:13 | 35 | 13,670 |
30.09.24 16:56:13 | 33 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:13 | 13 | 13,675 |
30.09.24 16:56:13 | 29 | 13,675 |
30.09.24 16:56:13 | 54 | 13,675 |
30.09.24 16:56:13 | 26 | 13,675 |
30.09.24 16:56:13 | 9 | 13,675 |
30.09.24 16:56:13 | 11 | 13,675 |
30.09.24 16:55:33 | 213 | 13,675 |
30.09.24 16:55:22 | 81 | 13,680 |
30.09.24 16:55:22 | 400 | 13,680 |
30.09.24 16:55:22 | 347 | 13,680 |
30.09.24 16:53:16 | 29 | 13,670 |
30.09.24 16:53:16 | 32 | 13,670 |
30.09.24 16:52:15 | 32 | 13,670 |
30.09.24 16:51:57 | 81 | 13,670 |
30.09.24 16:51:57 | 190 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:57 | 154 | 13,670 |
30.09.24 16:51:57 | 50 | 13,670 |
30.09.24 16:51:57 | 80 | 13,670 |
30.09.24 16:51:57 | 83 | 13,670 |
30.09.24 16:51:57 | 17 | 13,670 |
30.09.24 16:51:57 | 220 | 13,675 |
30.09.24 16:51:42 | 100 | 13,675 |
30.09.24 16:50:41 | 48 | 13,675 |
30.09.24 16:50:41 | 7 | 13,675 |
30.09.24 16:50:41 | 81 | 13,675 |
30.09.24 16:50:41 | 4 | 13,675 |
30.09.24 16:50:16 | 63 | 13,675 |
30.09.24 16:50:16 | 81 | 13,675 |
30.09.24 16:50:11 | 31 | 13,675 |
30.09.24 16:50:11 | 29 | 13,675 |