Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:42 | 43 | 13,655 |
30.09.24 17:09:42 | 278 | 13,655 |
30.09.24 17:08:15 | 54 | 13,670 |
30.09.24 17:08:15 | 35 | 13,665 |
30.09.24 17:08:15 | 30 | 13,665 |
30.09.24 17:08:15 | 82 | 13,665 |
30.09.24 17:08:12 | 17 | 13,660 |
30.09.24 17:08:12 | 39 | 13,660 |
30.09.24 17:07:46 | 46 | 13,665 |
30.09.24 17:05:40 | 14 | 13,665 |
30.09.24 17:05:40 | 134 | 13,665 |
30.09.24 17:05:19 | 148 | 13,665 |
30.09.24 17:05:17 | 3 | 13,665 |
30.09.24 17:05:17 | 69 | 13,665 |
30.09.24 17:05:17 | 148 | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:23 | 33 | 13,660 |
30.09.24 17:04:22 | 85 | 13,660 |
30.09.24 17:01:12 | 52 | 13,660 |
30.09.24 17:01:12 | 20 | 13,660 |
30.09.24 17:01:12 | 238 | 13,660 |
30.09.24 17:00:43 | 80 | 13,660 |
30.09.24 17:00:15 | 9 | 13,660 |
30.09.24 17:00:15 | 69 | 13,660 |
30.09.24 17:00:15 | 97 | 13,660 |
30.09.24 17:00:15 | 100 | 13,660 |
30.09.24 16:58:37 | 131 | 13,660 |
30.09.24 16:58:37 | 91 | 13,660 |
30.09.24 16:58:37 | 337 | 13,660 |
30.09.24 16:58:37 | 22 | 13,660 |
30.09.24 16:58:23 | 185 | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:23 | 400 | 13,665 |
30.09.24 16:57:38 | 250 | 13,665 |
30.09.24 16:57:38 | 45 | 13,665 |
30.09.24 16:57:38 | 5 | 13,665 |
30.09.24 16:57:26 | 100 | 13,670 |
30.09.24 16:57:26 | 360 | 13,670 |
30.09.24 16:57:26 | 84 | 13,670 |
30.09.24 16:57:26 | 170 | 13,670 |
30.09.24 16:56:38 | 1,68 Tsd. | 13,660 |
30.09.24 16:56:38 | 87 | 13,660 |
30.09.24 16:56:38 | 31 | 13,660 |
30.09.24 16:56:38 | 30 | 13,660 |
30.09.24 16:56:38 | 30 | 13,660 |
30.09.24 16:56:38 | 118 | 13,660 |
30.09.24 16:56:38 | 32 | 13,660 |