Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | 30 | 13,575 |
30.09.24 17:29:55 | 30 | 13,575 |
30.09.24 17:29:55 | 30 | 13,575 |
30.09.24 17:29:55 | 100 | 13,575 |
30.09.24 17:29:55 | 248 | 13,580 |
30.09.24 17:29:55 | 35 | 13,580 |
30.09.24 17:29:55 | 35 | 13,580 |
30.09.24 17:29:55 | 30 | 13,580 |
30.09.24 17:29:55 | 29 | 13,585 |
30.09.24 17:29:55 | 29 | 13,585 |
30.09.24 17:29:55 | 33 | 13,585 |
30.09.24 17:29:55 | 100 | 13,590 |
30.09.24 17:29:55 | 24 | 13,585 |
30.09.24 17:29:55 | 100 | 13,590 |
30.09.24 17:29:55 | 49 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | 65 | 13,585 |
30.09.24 17:29:11 | 123 | 13,590 |
30.09.24 17:28:55 | 22 | 13,590 |
30.09.24 17:28:53 | 30 | 13,590 |
30.09.24 17:28:53 | 30 | 13,590 |
30.09.24 17:28:53 | 32 | 13,590 |
30.09.24 17:28:53 | 430 | 13,590 |
30.09.24 17:28:53 | 148 | 13,590 |
30.09.24 17:28:48 | 35 | 13,585 |
30.09.24 17:28:48 | 34 | 13,585 |
30.09.24 17:28:48 | 30 | 13,585 |
30.09.24 17:28:48 | 30 | 13,585 |
30.09.24 17:28:48 | 71 | 13,580 |
30.09.24 17:28:12 | 33 | 13,590 |
30.09.24 17:28:12 | 29 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:12 | 33 | 13,590 |
30.09.24 17:28:12 | 33 | 13,595 |
30.09.24 17:28:12 | 30 | 13,595 |
30.09.24 17:28:12 | 29 | 13,595 |
30.09.24 17:28:12 | 140 | 13,600 |
30.09.24 17:28:12 | 200 | 13,600 |
30.09.24 17:27:58 | 15 | 13,610 |
30.09.24 17:27:38 | 29 | 13,605 |
30.09.24 17:27:37 | 31 | 13,605 |
30.09.24 17:27:37 | 80 | 13,605 |
30.09.24 17:27:37 | 171 | 13,605 |
30.09.24 17:27:37 | 239 | 13,605 |
30.09.24 17:27:37 | 19 | 13,605 |
30.09.24 17:27:37 | 33 | 13,605 |
30.09.24 17:27:37 | 35 | 13,605 |