Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 63 | 13,615 |
01.10.24 09:00:01 | 3 | 13,615 |
01.10.24 09:00:01 | 98 | 13,615 |
01.10.24 09:00:01 | 32 | 13,615 |
01.10.24 09:00:01 | 99 | 13,615 |
01.10.24 09:00:01 | 26 | 13,615 |
01.10.24 09:00:01 | 14 | 13,615 |
01.10.24 09:00:01 | 19 | 13,615 |
01.10.24 09:00:01 | 9 | 13,615 |
01.10.24 09:00:01 | 3 | 13,615 |
01.10.24 09:00:01 | 22 | 13,615 |
01.10.24 09:00:01 | 150 | 13,615 |
01.10.24 09:00:01 | 4 | 13,615 |
01.10.24 09:00:01 | 10 | 13,615 |
01.10.24 09:00:01 | 39 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 72 | 13,615 |
01.10.24 09:00:01 | 108 | 13,615 |
01.10.24 09:00:01 | 20 | 13,615 |
01.10.24 09:00:01 | 10 | 13,615 |
01.10.24 09:00:01 | 4 | 13,615 |
01.10.24 09:00:01 | 21 | 13,615 |
01.10.24 09:00:01 | 12 | 13,615 |
01.10.24 09:00:01 | 16 | 13,615 |
01.10.24 09:00:01 | 48 | 13,615 |
01.10.24 09:00:01 | 1 | 13,615 |
01.10.24 09:00:01 | 4 | 13,615 |
01.10.24 09:00:01 | 5 | 13,615 |
01.10.24 09:00:01 | 7 | 13,615 |
01.10.24 09:00:01 | 10 | 13,615 |
30.09.24 17:35:25 | 993 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | 326 | 13,585 |
30.09.24 17:35:25 | 20 | 13,585 |
30.09.24 17:35:25 | 346 | 13,585 |
30.09.24 17:35:25 | 346 | 13,585 |
30.09.24 17:35:25 | 346 | 13,585 |
30.09.24 17:35:25 | 1,04 Tsd. | 13,585 |
30.09.24 17:35:25 | 373 | 13,585 |
30.09.24 17:35:25 | 277 | 13,585 |
30.09.24 17:35:25 | 628 | 13,585 |
30.09.24 17:35:25 | 2,58 Tsd. | 13,585 |
30.09.24 17:35:25 | 124 | 13,585 |
30.09.24 17:35:25 | 467 | 13,585 |
30.09.24 17:35:25 | 800 | 13,585 |
30.09.24 17:35:25 | 1,38 Tsd. | 13,585 |
30.09.24 17:35:25 | 1,13 Tsd. | 13,585 |