Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:42 | 10 | 13,355 |
01.10.24 10:07:42 | 84 | 13,355 |
01.10.24 10:07:42 | 171 | 13,355 |
01.10.24 10:07:15 | 115 | 13,350 |
01.10.24 10:07:14 | 11 | 13,350 |
01.10.24 10:07:14 | 21 | 13,350 |
01.10.24 10:07:14 | 32 | 13,345 |
01.10.24 10:07:14 | 86 | 13,345 |
01.10.24 10:07:13 | 40 | 13,340 |
01.10.24 10:07:13 | 173 | 13,340 |
01.10.24 10:04:44 | 39 | 13,335 |
01.10.24 10:04:44 | 35 | 13,335 |
01.10.24 10:00:43 | 37 | 13,320 |
01.10.24 10:00:43 | 35 | 13,320 |
01.10.24 10:00:15 | 100 | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:48 | 33 | 13,340 |
01.10.24 09:58:30 | 82 | 13,315 |
01.10.24 09:58:30 | 2 | 13,315 |
01.10.24 09:57:00 | 79 | 13,315 |
01.10.24 09:57:00 | 15 | 13,315 |
01.10.24 09:55:46 | 35 | 13,315 |
01.10.24 09:55:30 | 460 | 13,310 |
01.10.24 09:55:30 | 133 | 13,310 |
01.10.24 09:55:30 | 113 | 13,310 |
01.10.24 09:55:28 | 79 | 13,300 |
01.10.24 09:53:42 | 1 | 13,300 |
01.10.24 09:53:42 | 37 | 13,300 |
01.10.24 09:53:42 | 37 | 13,300 |
01.10.24 09:53:42 | 1 | 13,300 |
01.10.24 09:53:42 | 500 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:42 | 5 | 13,300 |
01.10.24 09:53:42 | 195 | 13,300 |
01.10.24 09:53:42 | 30 | 13,300 |
01.10.24 09:53:42 | 75 | 13,300 |
01.10.24 09:53:41 | 39 | 13,310 |
01.10.24 09:53:41 | 113 | 13,310 |
01.10.24 09:53:27 | 100 | 13,315 |
01.10.24 09:53:19 | 80 | 13,335 |
01.10.24 09:50:28 | 100 | 13,320 |
01.10.24 09:50:12 | 28 | 13,310 |
01.10.24 09:50:12 | 12 | 13,310 |
01.10.24 09:50:12 | 250 | 13,310 |
01.10.24 09:50:12 | 38 | 13,310 |
01.10.24 09:50:12 | 22 | 13,315 |
01.10.24 09:49:57 | 1 | 13,320 |