Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:56 | 471 | 13,320 |
01.10.24 09:49:56 | 204 | 13,320 |
01.10.24 09:49:56 | 1 | 13,330 |
01.10.24 09:49:56 | 75 | 13,330 |
01.10.24 09:49:01 | 81 | 13,350 |
01.10.24 09:49:01 | 80 | 13,345 |
01.10.24 09:49:01 | 100 | 13,345 |
01.10.24 09:47:18 | 37 | 13,335 |
01.10.24 09:45:40 | 126 | 13,335 |
01.10.24 09:43:23 | 10 | 13,370 |
01.10.24 09:42:21 | 138 | 13,375 |
01.10.24 09:42:19 | 4 | 13,395 |
01.10.24 09:41:40 | 79 | 13,380 |
01.10.24 09:41:35 | 133 | 13,375 |
01.10.24 09:40:40 | 131 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:40 | 249 | 13,350 |
01.10.24 09:40:11 | 79 | 13,365 |
01.10.24 09:40:11 | 155 | 13,375 |
01.10.24 09:40:11 | 50 | 13,385 |
01.10.24 09:39:44 | 22 | 13,380 |
01.10.24 09:39:44 | 100 | 13,385 |
01.10.24 09:39:39 | 3,45 Tsd. | 13,360 |
01.10.24 09:39:39 | 38 | 13,360 |
01.10.24 09:39:39 | 145 | 13,360 |
01.10.24 09:39:39 | 38 | 13,360 |
01.10.24 09:39:39 | 34 | 13,365 |
01.10.24 09:39:39 | 32 | 13,365 |
01.10.24 09:39:39 | 400 | 13,365 |
01.10.24 09:39:39 | 39 | 13,370 |
01.10.24 09:39:39 | 34 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:39 | 100 | 13,370 |
01.10.24 09:39:39 | 37 | 13,375 |
01.10.24 09:39:39 | 38 | 13,375 |
01.10.24 09:39:39 | 115 | 13,375 |
01.10.24 09:39:39 | 251 | 13,380 |
01.10.24 09:39:39 | 341 | 13,380 |
01.10.24 09:39:39 | 437 | 13,380 |
01.10.24 09:39:39 | 37 | 13,380 |
01.10.24 09:39:39 | 35 | 13,380 |
01.10.24 09:39:39 | 400 | 13,380 |
01.10.24 09:39:39 | 100 | 13,380 |
01.10.24 09:39:21 | 133 | 13,395 |
01.10.24 09:39:21 | 13 | 13,395 |
01.10.24 09:39:21 | 40 | 13,395 |
01.10.24 09:37:37 | 160 | 13,390 |