Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:47 | 133 | 13,485 |
01.10.24 10:48:47 | 7 | 13,485 |
01.10.24 10:48:47 | 8 | 13,490 |
01.10.24 10:48:31 | 4 | 13,490 |
01.10.24 10:48:31 | 18 | 13,490 |
01.10.24 10:48:31 | 16 | 13,490 |
01.10.24 10:48:31 | 6 | 13,490 |
01.10.24 10:48:31 | 7 | 13,490 |
01.10.24 10:48:31 | 7 | 13,490 |
01.10.24 10:48:27 | 84 | 13,490 |
01.10.24 10:48:27 | 341 | 13,490 |
01.10.24 10:46:04 | 12 | 13,495 |
01.10.24 10:46:04 | 11 | 13,495 |
01.10.24 10:46:04 | 7 | 13,495 |
01.10.24 10:46:04 | 4 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:51 | 50 | 13,500 |
01.10.24 10:39:07 | 100 | 13,500 |
01.10.24 10:38:04 | 100 | 13,500 |
01.10.24 10:37:23 | 119 | 13,495 |
01.10.24 10:37:18 | 104 | 13,490 |
01.10.24 10:37:18 | 154 | 13,490 |
01.10.24 10:35:27 | 66 | 13,485 |
01.10.24 10:35:27 | 100 | 13,485 |
01.10.24 10:34:52 | 25 | 13,475 |
01.10.24 10:33:30 | 233 | 13,490 |
01.10.24 10:33:30 | 100 | 13,485 |
01.10.24 10:33:30 | 44 | 13,485 |
01.10.24 10:31:12 | 133 | 13,470 |
01.10.24 10:31:12 | 29 | 13,470 |
01.10.24 10:31:12 | 18 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:12 | 26 | 13,475 |
01.10.24 10:31:12 | 25 | 13,475 |
01.10.24 10:30:04 | 8 | 13,495 |
01.10.24 10:27:56 | 18 | 13,475 |
01.10.24 10:27:56 | 100 | 13,475 |
01.10.24 10:26:44 | 400 | 13,475 |
01.10.24 10:26:43 | 14 | 13,470 |
01.10.24 10:26:43 | 79 | 13,470 |
01.10.24 10:26:43 | 39 | 13,470 |
01.10.24 10:26:43 | 32 | 13,470 |
01.10.24 10:26:43 | 169 | 13,470 |
01.10.24 10:26:43 | 34 | 13,465 |
01.10.24 10:26:43 | 35 | 13,465 |
01.10.24 10:25:25 | 60 | 13,445 |
01.10.24 10:25:25 | 5 | 13,445 |