Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:15 | 8 | 13,485 |
01.10.24 11:34:00 | 6 | 13,495 |
01.10.24 11:28:49 | 4 | 13,490 |
01.10.24 11:28:49 | 138 | 13,490 |
01.10.24 11:28:49 | 10 | 13,490 |
01.10.24 11:27:55 | 119 | 13,480 |
01.10.24 11:27:13 | 1,56 Tsd. | 13,490 |
01.10.24 11:27:13 | 882 | 13,490 |
01.10.24 11:27:13 | 101 | 13,490 |
01.10.24 11:27:13 | 456 | 13,490 |
01.10.24 11:26:03 | 100 | 13,490 |
01.10.24 11:25:47 | 47 | 13,485 |
01.10.24 11:24:18 | 150 | 13,485 |
01.10.24 11:24:18 | 34 | 13,485 |
01.10.24 11:24:18 | 33 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:18 | 100 | 13,475 |
01.10.24 11:24:18 | 22 | 13,470 |
01.10.24 11:24:18 | 33 | 13,470 |
01.10.24 11:19:48 | 133 | 13,475 |
01.10.24 11:19:33 | 32 | 13,480 |
01.10.24 11:19:33 | 24 | 13,480 |
01.10.24 11:19:32 | 137 | 13,490 |
01.10.24 11:19:32 | 11 | 13,490 |
01.10.24 11:19:31 | 422 | 13,495 |
01.10.24 11:19:31 | 148 | 13,495 |
01.10.24 11:19:28 | 111 | 13,505 |
01.10.24 11:17:06 | 26 | 13,500 |
01.10.24 11:17:06 | 53 | 13,500 |
01.10.24 11:17:01 | 26 | 13,495 |
01.10.24 11:16:59 | 29 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:41 | 46 | 13,480 |
01.10.24 11:16:23 | 100 | 13,465 |
01.10.24 11:16:22 | 154 | 13,460 |
01.10.24 11:14:57 | 35 | 13,450 |
01.10.24 11:14:57 | 37 | 13,450 |
01.10.24 11:14:57 | 100 | 13,450 |
01.10.24 11:13:53 | 39 | 13,415 |
01.10.24 11:13:53 | 34 | 13,415 |
01.10.24 11:13:53 | 2,78 Tsd. | 13,415 |
01.10.24 11:13:53 | 100 | 13,410 |
01.10.24 11:13:53 | 62 | 13,410 |
01.10.24 11:13:53 | 36 | 13,410 |
01.10.24 11:13:53 | 36 | 13,410 |
01.10.24 11:12:01 | 189 | 13,400 |
01.10.24 11:12:01 | 158 | 13,400 |