Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:49 | 33 | 13,515 |
01.10.24 12:34:49 | 15 | 13,515 |
01.10.24 12:29:23 | 8 | 13,515 |
01.10.24 12:29:23 | 23 | 13,515 |
01.10.24 12:27:58 | 90 | 13,520 |
01.10.24 12:27:58 | 34 | 13,520 |
01.10.24 12:27:58 | 35 | 13,520 |
01.10.24 12:27:58 | 341 | 13,530 |
01.10.24 12:27:15 | 24 | 13,535 |
01.10.24 12:27:15 | 20 | 13,535 |
01.10.24 12:25:59 | 14 | 13,545 |
01.10.24 12:25:59 | 14 | 13,545 |
01.10.24 12:25:11 | 120 | 13,540 |
01.10.24 12:25:11 | 80 | 13,540 |
01.10.24 12:23:02 | 142 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:02 | 75 | 13,535 |
01.10.24 12:23:02 | 49 | 13,535 |
01.10.24 12:21:43 | 20 | 13,545 |
01.10.24 12:21:43 | 20 | 13,545 |
01.10.24 12:21:43 | 21 | 13,545 |
01.10.24 12:21:03 | 83 | 13,545 |
01.10.24 12:21:01 | 5 | 13,545 |
01.10.24 12:21:01 | 44 | 13,545 |
01.10.24 12:21:01 | 46 | 13,545 |
01.10.24 12:21:01 | 254 | 13,540 |
01.10.24 12:21:01 | 10 | 13,545 |
01.10.24 12:20:14 | 1 | 13,535 |
01.10.24 12:20:14 | 76 | 13,535 |
01.10.24 12:20:12 | 30 | 13,525 |
01.10.24 12:19:52 | 29 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:52 | 118 | 13,530 |
01.10.24 12:19:52 | 53 | 13,530 |
01.10.24 12:18:22 | 84 | 13,535 |
01.10.24 12:18:09 | 20 | 13,540 |
01.10.24 12:18:09 | 13 | 13,540 |
01.10.24 12:17:27 | 10 | 13,535 |
01.10.24 12:17:27 | 11 | 13,535 |
01.10.24 12:16:38 | 1 | 13,535 |
01.10.24 12:16:38 | 81 | 13,535 |
01.10.24 12:16:38 | 38 | 13,535 |
01.10.24 12:16:38 | 30 | 13,535 |
01.10.24 12:16:38 | 5 | 13,535 |
01.10.24 12:16:32 | 220 | 13,530 |
01.10.24 12:16:18 | 34 | 13,525 |
01.10.24 12:16:18 | 33 | 13,525 |