Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:40 | 39 | 13,540 |
01.10.24 13:54:27 | 31 | 13,545 |
01.10.24 13:54:27 | 15 | 13,545 |
01.10.24 13:54:27 | 83 | 13,545 |
01.10.24 13:53:35 | 7 | 13,550 |
01.10.24 13:53:35 | 100 | 13,550 |
01.10.24 13:53:06 | 2 | 13,540 |
01.10.24 13:53:06 | 32 | 13,540 |
01.10.24 13:53:06 | 57 | 13,535 |
01.10.24 13:52:54 | 8 | 13,525 |
01.10.24 13:52:54 | 44 | 13,525 |
01.10.24 13:52:04 | 100 | 13,525 |
01.10.24 13:47:43 | 25 | 13,520 |
01.10.24 13:47:43 | 20 | 13,520 |
01.10.24 13:47:15 | 250 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:47 | 20 | 13,525 |
01.10.24 13:46:47 | 32 | 13,525 |
01.10.24 13:46:45 | 220 | 13,530 |
01.10.24 13:46:45 | 34 | 13,535 |
01.10.24 13:46:45 | 35 | 13,535 |
01.10.24 13:46:45 | 18 | 13,530 |
01.10.24 13:46:14 | 111 | 13,520 |
01.10.24 13:46:04 | 19 | 13,525 |
01.10.24 13:45:35 | 42 | 13,515 |
01.10.24 13:44:27 | 54 | 13,520 |
01.10.24 13:44:27 | 180 | 13,520 |
01.10.24 13:44:27 | 840 | 13,520 |
01.10.24 13:40:46 | 250 | 13,535 |
01.10.24 13:39:39 | 250 | 13,535 |
01.10.24 13:37:51 | 36 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:32 | 194 | 13,530 |
01.10.24 13:32:32 | 43 | 13,530 |
01.10.24 13:32:32 | 350 | 13,530 |
01.10.24 13:29:51 | 35 | 13,535 |
01.10.24 13:29:00 | 222 | 13,525 |
01.10.24 13:29:00 | 37 | 13,525 |
01.10.24 13:29:00 | 40 | 13,525 |
01.10.24 13:29:00 | 32 | 13,525 |
01.10.24 13:28:34 | 204 | 13,550 |
01.10.24 13:28:34 | 100 | 13,550 |
01.10.24 13:28:34 | 160 | 13,550 |
01.10.24 13:28:34 | 436 | 13,545 |
01.10.24 13:28:01 | 3 | 13,545 |
01.10.24 13:28:01 | 37 | 13,545 |
01.10.24 13:28:01 | 32 | 13,545 |