Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:17 | 38 | 13,575 |
01.10.24 14:14:17 | 35 | 13,575 |
01.10.24 14:14:17 | 144 | 13,570 |
01.10.24 14:14:17 | 37 | 13,570 |
01.10.24 14:14:17 | 38 | 13,570 |
01.10.24 14:14:17 | 1 | 13,570 |
01.10.24 14:14:17 | 32 | 13,570 |
01.10.24 14:11:29 | 150 | 13,560 |
01.10.24 14:11:14 | 30 | 13,560 |
01.10.24 14:08:47 | 40 | 13,555 |
01.10.24 14:08:19 | 221 | 13,555 |
01.10.24 14:07:59 | 30 | 13,565 |
01.10.24 14:07:59 | 86 | 13,565 |
01.10.24 14:07:59 | 100 | 13,565 |
01.10.24 14:07:59 | 33 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:59 | 39 | 13,560 |
01.10.24 14:07:59 | 39 | 13,560 |
01.10.24 14:07:59 | 36 | 13,555 |
01.10.24 14:07:59 | 37 | 13,555 |
01.10.24 14:07:34 | 25 | 13,555 |
01.10.24 14:07:34 | 11 | 13,555 |
01.10.24 14:07:34 | 39 | 13,555 |
01.10.24 14:07:34 | 2 | 13,550 |
01.10.24 14:07:34 | 100 | 13,550 |
01.10.24 14:05:29 | 88 | 13,530 |
01.10.24 14:05:29 | 143 | 13,540 |
01.10.24 14:05:29 | 18 | 13,545 |
01.10.24 14:05:29 | 22 | 13,545 |
01.10.24 14:05:23 | 160 | 13,555 |
01.10.24 14:05:23 | 207 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:23 | 206 | 13,555 |
01.10.24 14:05:23 | 243 | 13,560 |
01.10.24 14:05:03 | 15 | 13,560 |
01.10.24 14:05:03 | 36 | 13,560 |
01.10.24 14:03:59 | 150 | 13,570 |
01.10.24 14:03:11 | 3 | 13,575 |
01.10.24 14:02:35 | 144 | 13,565 |
01.10.24 14:02:35 | 32 | 13,565 |
01.10.24 14:02:35 | 36 | 13,565 |
01.10.24 14:00:46 | 200 | 13,535 |
01.10.24 13:58:59 | 81 | 13,530 |
01.10.24 13:58:59 | 39 | 13,530 |
01.10.24 13:58:26 | 51 | 13,535 |
01.10.24 13:56:15 | 40 | 13,535 |
01.10.24 13:54:40 | 20 | 13,545 |