Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:05 | 36 | 13,540 |
01.10.24 15:17:05 | 33 | 13,540 |
01.10.24 15:17:05 | 2 | 13,550 |
01.10.24 15:16:19 | 160 | 13,555 |
01.10.24 15:15:42 | 96 | 13,565 |
01.10.24 15:15:41 | 131 | 13,555 |
01.10.24 15:15:41 | 62 | 13,555 |
01.10.24 15:13:35 | 174 | 13,560 |
01.10.24 15:11:26 | 186 | 13,565 |
01.10.24 15:11:19 | 19 | 13,565 |
01.10.24 15:11:19 | 79 | 13,565 |
01.10.24 15:10:10 | 51 | 13,560 |
01.10.24 15:08:43 | 11 | 13,565 |
01.10.24 15:08:05 | 1 | 13,565 |
01.10.24 15:08:05 | 24 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:05 | 12 | 13,565 |
01.10.24 15:08:05 | 123 | 13,565 |
01.10.24 15:08:05 | 25 | 13,565 |
01.10.24 15:05:55 | 51 | 13,555 |
01.10.24 15:04:15 | 53 | 13,555 |
01.10.24 15:02:48 | 186 | 13,560 |
01.10.24 15:02:48 | 1 | 13,560 |
01.10.24 15:02:48 | 224 | 13,560 |
01.10.24 15:02:48 | 10 | 13,565 |
01.10.24 15:02:48 | 600 | 13,565 |
01.10.24 15:01:15 | 44 | 13,565 |
01.10.24 15:01:15 | 49 | 13,565 |
01.10.24 15:01:11 | 33 | 13,570 |
01.10.24 15:01:11 | 1 | 13,570 |
01.10.24 15:01:11 | 39 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:05 | 144 | 13,565 |
01.10.24 15:00:29 | 5 | 13,565 |
01.10.24 15:00:13 | 300 | 13,570 |
01.10.24 14:59:07 | 89 | 13,570 |
01.10.24 14:59:07 | 170 | 13,570 |
01.10.24 14:59:07 | 400 | 13,570 |
01.10.24 14:59:07 | 341 | 13,570 |
01.10.24 14:58:04 | 5 | 13,580 |
01.10.24 14:57:33 | 34 | 13,585 |
01.10.24 14:57:33 | 33 | 13,585 |
01.10.24 14:57:01 | 5 | 13,580 |
01.10.24 14:55:54 | 147 | 13,580 |
01.10.24 14:55:54 | 142 | 13,580 |
01.10.24 14:55:36 | 100 | 13,575 |
01.10.24 14:54:19 | 2 | 13,565 |