Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:46 | 35 | 13,555 |
01.10.24 15:36:46 | 430 | 13,555 |
01.10.24 15:36:30 | 49 | 13,555 |
01.10.24 15:36:30 | 144 | 13,555 |
01.10.24 15:36:19 | 166 | 13,565 |
01.10.24 15:36:19 | 68 | 13,565 |
01.10.24 15:36:19 | 218 | 13,565 |
01.10.24 15:36:19 | 79 | 13,565 |
01.10.24 15:36:19 | 23 | 13,565 |
01.10.24 15:36:02 | 6 | 13,575 |
01.10.24 15:36:02 | 67 | 13,575 |
01.10.24 15:36:02 | 185 | 13,575 |
01.10.24 15:36:02 | 48 | 13,575 |
01.10.24 15:35:54 | 63 | 13,580 |
01.10.24 15:35:54 | 49 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:27 | 67 | 13,585 |
01.10.24 15:35:27 | 5 | 13,580 |
01.10.24 15:35:27 | 97 | 13,580 |
01.10.24 15:35:22 | 27 | 13,565 |
01.10.24 15:35:22 | 100 | 13,565 |
01.10.24 15:35:22 | 5 | 13,575 |
01.10.24 15:35:22 | 137 | 13,575 |
01.10.24 15:35:02 | 400 | 13,575 |
01.10.24 15:35:02 | 33 | 13,575 |
01.10.24 15:35:02 | 97 | 13,570 |
01.10.24 15:35:02 | 632 | 13,570 |
01.10.24 15:35:01 | 32 | 13,570 |
01.10.24 15:35:01 | 1,02 Tsd. | 13,570 |
01.10.24 15:35:01 | 49 | 13,570 |
01.10.24 15:34:55 | 30 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:53 | 144 | 13,570 |
01.10.24 15:34:26 | 30 | 13,565 |
01.10.24 15:34:06 | 2 | 13,555 |
01.10.24 15:34:01 | 173 | 13,570 |
01.10.24 15:34:01 | 20 | 13,570 |
01.10.24 15:33:46 | 59 | 13,570 |
01.10.24 15:33:22 | 19 | 13,590 |
01.10.24 15:33:22 | 430 | 13,590 |
01.10.24 15:33:22 | 97 | 13,585 |
01.10.24 15:33:10 | 36 | 13,580 |
01.10.24 15:33:05 | 48 | 13,590 |
01.10.24 15:33:05 | 33 | 13,590 |
01.10.24 15:33:04 | 1,96 Tsd. | 13,600 |
01.10.24 15:33:04 | 318 | 13,600 |
01.10.24 15:33:04 | 400 | 13,600 |