Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:04 | 251 | 13,600 |
01.10.24 15:33:04 | 34 | 13,600 |
01.10.24 15:33:04 | 39 | 13,600 |
01.10.24 15:33:03 | 38 | 13,600 |
01.10.24 15:33:03 | 33 | 13,600 |
01.10.24 15:33:03 | 37 | 13,595 |
01.10.24 15:33:03 | 34 | 13,595 |
01.10.24 15:32:58 | 148 | 13,590 |
01.10.24 15:32:40 | 208 | 13,595 |
01.10.24 15:32:40 | 33 | 13,600 |
01.10.24 15:32:00 | 37 | 13,590 |
01.10.24 15:32:00 | 104 | 13,590 |
01.10.24 15:31:05 | 2 | 13,585 |
01.10.24 15:30:09 | 209 | 13,575 |
01.10.24 15:30:09 | 6 | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:09 | 341 | 13,575 |
01.10.24 15:29:36 | 3 | 13,580 |
01.10.24 15:29:36 | 85 | 13,580 |
01.10.24 15:29:36 | 54 | 13,580 |
01.10.24 15:29:36 | 39 | 13,580 |
01.10.24 15:29:16 | 20 | 13,565 |
01.10.24 15:29:16 | 34 | 13,565 |
01.10.24 15:28:22 | 2 | 13,575 |
01.10.24 15:24:14 | 11 | 13,555 |
01.10.24 15:24:14 | 97 | 13,555 |
01.10.24 15:23:12 | 80 | 13,535 |
01.10.24 15:21:30 | 97 | 13,540 |
01.10.24 15:21:30 | 34 | 13,540 |
01.10.24 15:21:30 | 35 | 13,540 |
01.10.24 15:21:30 | 3 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:26 | 39 | 13,525 |
01.10.24 15:20:26 | 38 | 13,525 |
01.10.24 15:20:26 | 46 | 13,525 |
01.10.24 15:19:52 | 35 | 13,525 |
01.10.24 15:19:49 | 7 | 13,545 |
01.10.24 15:19:49 | 39 | 13,545 |
01.10.24 15:19:49 | 33 | 13,545 |
01.10.24 15:18:24 | 2 | 13,545 |
01.10.24 15:18:24 | 97 | 13,545 |
01.10.24 15:17:15 | 5 | 13,535 |
01.10.24 15:17:15 | 105 | 13,535 |
01.10.24 15:17:06 | 24 | 13,530 |
01.10.24 15:17:06 | 68 | 13,530 |
01.10.24 15:17:06 | 173 | 13,540 |
01.10.24 15:17:05 | 52 | 13,540 |