Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:21 | 2 | 13,590 |
01.10.24 15:41:21 | 100 | 13,590 |
01.10.24 15:40:51 | 14 | 13,595 |
01.10.24 15:40:51 | 58 | 13,595 |
01.10.24 15:40:41 | 97 | 13,590 |
01.10.24 15:40:41 | 4 | 13,585 |
01.10.24 15:40:41 | 38 | 13,585 |
01.10.24 15:40:41 | 33 | 13,585 |
01.10.24 15:40:32 | 32 | 13,575 |
01.10.24 15:40:32 | 37 | 13,575 |
01.10.24 15:40:31 | 119 | 13,575 |
01.10.24 15:40:31 | 43 | 13,575 |
01.10.24 15:40:31 | 99 | 13,575 |
01.10.24 15:40:05 | 35 | 13,585 |
01.10.24 15:40:05 | 35 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:00 | 1 | 13,575 |
01.10.24 15:39:59 | 7 | 13,575 |
01.10.24 15:39:27 | 20 | 13,570 |
01.10.24 15:39:23 | 1 | 13,560 |
01.10.24 15:39:23 | 79 | 13,560 |
01.10.24 15:39:23 | 75 | 13,560 |
01.10.24 15:39:23 | 76 | 13,560 |
01.10.24 15:39:18 | 56 | 13,555 |
01.10.24 15:39:18 | 41 | 13,555 |
01.10.24 15:39:18 | 34 | 13,555 |
01.10.24 15:39:18 | 32 | 13,555 |
01.10.24 15:39:10 | 121 | 13,550 |
01.10.24 15:39:10 | 39 | 13,550 |
01.10.24 15:38:56 | 30 | 13,555 |
01.10.24 15:38:31 | 91 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:31 | 156 | 13,555 |
01.10.24 15:38:31 | 50 | 13,555 |
01.10.24 15:38:31 | 203 | 13,560 |
01.10.24 15:38:31 | 80 | 13,560 |
01.10.24 15:38:30 | 64 | 13,565 |
01.10.24 15:38:30 | 80 | 13,565 |
01.10.24 15:38:30 | 133 | 13,565 |
01.10.24 15:38:09 | 80 | 13,575 |
01.10.24 15:37:46 | 82 | 13,575 |
01.10.24 15:36:48 | 25 | 13,565 |
01.10.24 15:36:46 | 78 | 13,560 |
01.10.24 15:36:46 | 19 | 13,560 |
01.10.24 15:36:46 | 38 | 13,560 |
01.10.24 15:36:46 | 35 | 13,560 |
01.10.24 15:36:46 | 35 | 13,555 |