Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:19 | 30 | 13,565 |
01.10.24 14:54:10 | 2 | 13,560 |
01.10.24 14:54:04 | 202 | 13,560 |
01.10.24 14:54:04 | 80 | 13,560 |
01.10.24 14:54:04 | 38 | 13,560 |
01.10.24 14:54:04 | 16 | 13,560 |
01.10.24 14:53:34 | 32 | 13,560 |
01.10.24 14:53:34 | 33 | 13,560 |
01.10.24 14:53:34 | 68 | 13,560 |
01.10.24 14:53:34 | 35 | 13,555 |
01.10.24 14:53:34 | 37 | 13,555 |
01.10.24 14:51:31 | 100 | 13,550 |
01.10.24 14:51:21 | 176 | 13,540 |
01.10.24 14:51:10 | 32 | 13,555 |
01.10.24 14:51:10 | 33 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:09 | 5 | 13,550 |
01.10.24 14:51:09 | 47 | 13,560 |
01.10.24 14:51:09 | 79 | 13,560 |
01.10.24 14:51:09 | 33 | 13,560 |
01.10.24 14:51:09 | 33 | 13,560 |
01.10.24 14:51:09 | 33 | 13,555 |
01.10.24 14:51:09 | 33 | 13,555 |
01.10.24 14:51:09 | 5 | 13,550 |
01.10.24 14:51:09 | 30 | 13,550 |
01.10.24 14:50:43 | 99 | 13,535 |
01.10.24 14:48:07 | 231 | 13,540 |
01.10.24 14:47:05 | 15 | 13,545 |
01.10.24 14:47:01 | 843 | 13,550 |
01.10.24 14:47:01 | 22 | 13,550 |
01.10.24 14:46:21 | 117 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:21 | 42 | 13,550 |
01.10.24 14:45:21 | 700 | 13,555 |
01.10.24 14:45:21 | 133 | 13,560 |
01.10.24 14:45:21 | 48 | 13,560 |
01.10.24 14:45:06 | 3 | 13,565 |
01.10.24 14:45:06 | 14 | 13,565 |
01.10.24 14:42:31 | 1 | 13,560 |
01.10.24 14:42:31 | 115 | 13,560 |
01.10.24 14:42:31 | 2 | 13,560 |
01.10.24 14:41:23 | 83 | 13,550 |
01.10.24 14:41:22 | 45 | 13,555 |
01.10.24 14:41:22 | 32 | 13,555 |
01.10.24 14:41:22 | 4 | 13,555 |
01.10.24 14:41:13 | 198 | 13,560 |
01.10.24 14:41:13 | 28 | 13,560 |