Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:19 | 33 | 13,585 |
01.10.24 14:28:19 | 33 | 13,585 |
01.10.24 14:28:19 | 39 | 13,580 |
01.10.24 14:28:19 | 144 | 13,580 |
01.10.24 14:28:19 | 36 | 13,580 |
01.10.24 14:28:19 | 400 | 13,580 |
01.10.24 14:28:19 | 251 | 13,575 |
01.10.24 14:28:19 | 437 | 13,575 |
01.10.24 14:28:19 | 37 | 13,575 |
01.10.24 14:28:19 | 37 | 13,575 |
01.10.24 14:28:19 | 400 | 13,570 |
01.10.24 14:28:19 | 359 | 13,570 |
01.10.24 14:28:19 | 400 | 13,565 |
01.10.24 14:28:19 | 341 | 13,565 |
01.10.24 14:28:08 | 170 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:08 | 64 | 13,560 |
01.10.24 14:28:08 | 2 | 13,560 |
01.10.24 14:28:08 | 3 | 13,565 |
01.10.24 14:28:08 | 39 | 13,565 |
01.10.24 14:26:52 | 1 | 13,560 |
01.10.24 14:25:14 | 14 | 13,555 |
01.10.24 14:25:14 | 38 | 13,555 |
01.10.24 14:22:07 | 1 | 13,550 |
01.10.24 14:22:03 | 50 | 13,545 |
01.10.24 14:21:27 | 83 | 13,545 |
01.10.24 14:20:39 | 16 | 13,550 |
01.10.24 14:20:39 | 166 | 13,550 |
01.10.24 14:20:39 | 28 | 13,550 |
01.10.24 14:18:37 | 41 | 13,570 |
01.10.24 14:18:37 | 269 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:33 | 22 | 13,555 |
01.10.24 14:16:56 | 7 | 13,560 |
01.10.24 14:16:56 | 169 | 13,560 |
01.10.24 14:16:56 | 21 | 13,560 |
01.10.24 14:16:56 | 88 | 13,560 |
01.10.24 14:16:56 | 236 | 13,565 |
01.10.24 14:14:27 | 17 | 13,565 |
01.10.24 14:14:17 | 14 | 13,580 |
01.10.24 14:14:17 | 118 | 13,580 |
01.10.24 14:14:17 | 37 | 13,575 |
01.10.24 14:14:17 | 34 | 13,575 |
01.10.24 14:14:17 | 25 | 13,580 |
01.10.24 14:14:17 | 36 | 13,580 |
01.10.24 14:14:17 | 33 | 13,580 |
01.10.24 14:14:17 | 15 | 13,575 |