Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:29 | 300 | 13,535 |
01.10.24 12:54:34 | 35 | 13,545 |
01.10.24 12:54:34 | 1 | 13,545 |
01.10.24 12:54:34 | 39 | 13,545 |
01.10.24 12:50:38 | 90 | 13,530 |
01.10.24 12:50:17 | 172 | 13,530 |
01.10.24 12:50:17 | 29 | 13,530 |
01.10.24 12:50:17 | 71 | 13,530 |
01.10.24 12:49:48 | 10 | 13,530 |
01.10.24 12:49:48 | 240 | 13,535 |
01.10.24 12:46:56 | 34 | 13,540 |
01.10.24 12:46:56 | 32 | 13,540 |
01.10.24 12:46:56 | 10 | 13,540 |
01.10.24 12:46:03 | 39 | 13,535 |
01.10.24 12:46:03 | 123 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:03 | 51 | 13,540 |
01.10.24 12:46:03 | 35 | 13,540 |
01.10.24 12:46:03 | 214 | 13,540 |
01.10.24 12:44:39 | 219 | 13,560 |
01.10.24 12:44:39 | 33 | 13,555 |
01.10.24 12:44:39 | 37 | 13,555 |
01.10.24 12:44:22 | 39 | 13,555 |
01.10.24 12:44:22 | 35 | 13,555 |
01.10.24 12:44:22 | 1 | 13,555 |
01.10.24 12:42:56 | 39 | 13,545 |
01.10.24 12:42:56 | 36 | 13,540 |
01.10.24 12:42:56 | 39 | 13,540 |
01.10.24 12:42:56 | 24 | 13,540 |
01.10.24 12:42:56 | 37 | 13,535 |
01.10.24 12:42:56 | 26 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:56 | 13 | 13,530 |
01.10.24 12:42:22 | 1 | 13,530 |
01.10.24 12:42:22 | 38 | 13,530 |
01.10.24 12:42:22 | 86 | 13,535 |
01.10.24 12:41:12 | 64 | 13,535 |
01.10.24 12:41:12 | 36 | 13,535 |
01.10.24 12:40:05 | 4 | 13,530 |
01.10.24 12:40:05 | 119 | 13,530 |
01.10.24 12:39:00 | 33 | 13,520 |
01.10.24 12:37:21 | 100 | 13,525 |
01.10.24 12:36:46 | 32 | 13,525 |
01.10.24 12:36:46 | 37 | 13,525 |
01.10.24 12:36:46 | 100 | 13,525 |
01.10.24 12:34:49 | 37 | 13,520 |
01.10.24 12:34:49 | 34 | 13,520 |