Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:18 | 33 | 13,525 |
01.10.24 12:16:16 | 22 | 13,530 |
01.10.24 12:16:16 | 362 | 13,530 |
01.10.24 12:16:16 | 191 | 13,535 |
01.10.24 12:14:33 | 1 | 13,540 |
01.10.24 12:14:02 | 3 | 13,540 |
01.10.24 12:14:02 | 38 | 13,540 |
01.10.24 12:14:02 | 32 | 13,540 |
01.10.24 12:14:02 | 32 | 13,540 |
01.10.24 12:13:46 | 6 | 13,540 |
01.10.24 12:12:22 | 51 | 13,515 |
01.10.24 12:11:03 | 10 | 13,535 |
01.10.24 12:11:03 | 1 | 13,530 |
01.10.24 12:11:03 | 100 | 13,530 |
01.10.24 12:10:06 | 2 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:45 | 19 | 13,525 |
01.10.24 12:09:45 | 14 | 13,525 |
01.10.24 12:08:42 | 27 | 13,510 |
01.10.24 12:08:42 | 22 | 13,510 |
01.10.24 12:06:32 | 5 | 13,525 |
01.10.24 12:06:32 | 23 | 13,525 |
01.10.24 12:06:32 | 9 | 13,525 |
01.10.24 12:06:32 | 15 | 13,525 |
01.10.24 12:06:32 | 24 | 13,525 |
01.10.24 12:06:03 | 25 | 13,510 |
01.10.24 12:04:44 | 34 | 13,515 |
01.10.24 12:04:44 | 37 | 13,525 |
01.10.24 12:04:44 | 63 | 13,525 |
01.10.24 12:04:44 | 234 | 13,525 |
01.10.24 12:04:44 | 33 | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:44 | 39 | 13,525 |
01.10.24 12:03:03 | 34 | 13,530 |
01.10.24 12:00:33 | 4 | 13,525 |
01.10.24 12:00:33 | 51 | 13,525 |
01.10.24 12:00:10 | 13 | 13,525 |
01.10.24 12:00:10 | 7 | 13,525 |
01.10.24 11:58:45 | 2 | 13,525 |
01.10.24 11:58:31 | 304 | 13,515 |
01.10.24 11:58:31 | 35 | 13,510 |
01.10.24 11:58:31 | 7 | 13,510 |
01.10.24 11:56:51 | 10 | 13,505 |
01.10.24 11:52:28 | 37 | 13,505 |
01.10.24 11:52:06 | 100 | 13,500 |
01.10.24 11:47:34 | 1 | 13,495 |
01.10.24 11:46:56 | 14 | 13,500 |