Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:01 | 100 | 13,390 |
01.10.24 11:12:01 | 40 | 13,390 |
01.10.24 11:11:04 | 324 | 13,375 |
01.10.24 11:11:04 | 236 | 13,375 |
01.10.24 11:10:56 | 38 | 13,355 |
01.10.24 11:10:56 | 39 | 13,355 |
01.10.24 11:10:41 | 4 | 13,390 |
01.10.24 11:10:25 | 2 | 13,395 |
01.10.24 11:10:25 | 1 | 13,395 |
01.10.24 11:10:25 | 18 | 13,395 |
01.10.24 11:10:25 | 64 | 13,395 |
01.10.24 11:10:25 | 65 | 13,395 |
01.10.24 11:07:12 | 39 | 13,400 |
01.10.24 11:07:12 | 39 | 13,400 |
01.10.24 11:07:12 | 145 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:12 | 75 | 13,405 |
01.10.24 11:07:12 | 35 | 13,405 |
01.10.24 11:07:12 | 34 | 13,405 |
01.10.24 11:07:12 | 133 | 13,410 |
01.10.24 11:07:12 | 100 | 13,410 |
01.10.24 11:07:12 | 220 | 13,415 |
01.10.24 11:06:02 | 114 | 13,425 |
01.10.24 11:06:01 | 410 | 13,425 |
01.10.24 11:06:01 | 100 | 13,420 |
01.10.24 11:06:01 | 440 | 13,425 |
01.10.24 11:06:01 | 187 | 13,430 |
01.10.24 11:06:01 | 3 | 13,435 |
01.10.24 11:05:56 | 313 | 13,430 |
01.10.24 11:05:56 | 199 | 13,435 |
01.10.24 11:04:22 | 120 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:22 | 81 | 13,445 |
01.10.24 11:04:22 | 5 | 13,445 |
01.10.24 11:03:19 | 100 | 13,450 |
01.10.24 11:03:19 | 100 | 13,450 |
01.10.24 11:03:13 | 240 | 13,450 |
01.10.24 11:03:13 | 100 | 13,450 |
01.10.24 11:03:11 | 1 | 13,455 |
01.10.24 11:03:11 | 19 | 13,465 |
01.10.24 11:03:11 | 7 | 13,465 |
01.10.24 11:02:52 | 19 | 13,475 |
01.10.24 11:02:52 | 14 | 13,475 |
01.10.24 11:02:50 | 40 | 13,480 |
01.10.24 11:02:50 | 34 | 13,480 |
01.10.24 11:02:50 | 33 | 13,480 |
01.10.24 11:02:50 | 94 | 13,480 |