Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:50 | 100 | 13,480 |
01.10.24 11:02:49 | 32 | 13,490 |
01.10.24 11:02:49 | 35 | 13,490 |
01.10.24 11:02:49 | 25 | 13,480 |
01.10.24 11:02:46 | 7,04 Tsd. | 13,485 |
01.10.24 11:02:46 | 1,80 Tsd. | 13,485 |
01.10.24 11:02:46 | 100 | 13,485 |
01.10.24 11:02:46 | 100 | 13,485 |
01.10.24 11:02:46 | 36 | 13,485 |
01.10.24 11:02:46 | 33 | 13,485 |
01.10.24 11:02:46 | 89 | 13,485 |
01.10.24 11:02:46 | 100 | 13,485 |
01.10.24 11:02:46 | 35 | 13,480 |
01.10.24 11:02:46 | 34 | 13,480 |
01.10.24 11:02:46 | 36 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:46 | 35 | 13,475 |
01.10.24 11:02:46 | 150 | 13,475 |
01.10.24 11:02:46 | 234 | 13,475 |
01.10.24 11:02:46 | 32 | 13,470 |
01.10.24 11:02:46 | 32 | 13,470 |
01.10.24 11:02:46 | 16 | 13,470 |
01.10.24 11:02:46 | 100 | 13,465 |
01.10.24 11:00:14 | 133 | 13,455 |
01.10.24 11:00:14 | 5 | 13,455 |
01.10.24 11:00:14 | 14 | 13,455 |
01.10.24 10:58:22 | 14 | 13,470 |
01.10.24 10:58:22 | 20 | 13,470 |
01.10.24 10:58:22 | 100 | 13,470 |
01.10.24 10:57:29 | 177 | 13,460 |
01.10.24 10:57:29 | 5 | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:43 | 9 | 13,460 |
01.10.24 10:56:43 | 14 | 13,460 |
01.10.24 10:56:43 | 14 | 13,460 |
01.10.24 10:54:30 | 5 | 13,460 |
01.10.24 10:54:30 | 341 | 13,460 |
01.10.24 10:53:52 | 100 | 13,470 |
01.10.24 10:52:43 | 15 | 13,470 |
01.10.24 10:52:43 | 3 | 13,470 |
01.10.24 10:52:43 | 5 | 13,470 |
01.10.24 10:52:43 | 34 | 13,475 |
01.10.24 10:52:43 | 39 | 13,475 |
01.10.24 10:52:43 | 13 | 13,480 |
01.10.24 10:50:50 | 62 | 13,500 |
01.10.24 10:50:50 | 438 | 13,495 |
01.10.24 10:49:15 | 34 | 13,490 |