Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:25 | 341 | 13,445 |
01.10.24 10:25:23 | 48 | 13,450 |
01.10.24 10:25:23 | 52 | 13,450 |
01.10.24 10:25:21 | 100 | 13,445 |
01.10.24 10:25:21 | 33 | 13,440 |
01.10.24 10:25:21 | 26 | 13,440 |
01.10.24 10:25:21 | 100 | 13,445 |
01.10.24 10:25:21 | 257 | 13,440 |
01.10.24 10:25:21 | 400 | 13,440 |
01.10.24 10:25:21 | 100 | 13,440 |
01.10.24 10:25:21 | 317 | 13,445 |
01.10.24 10:20:51 | 111 | 13,450 |
01.10.24 10:15:31 | 30 | 13,445 |
01.10.24 10:14:38 | 86 | 13,445 |
01.10.24 10:14:38 | 11 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:38 | 3 | 13,435 |
01.10.24 10:10:51 | 10 | 13,430 |
01.10.24 10:10:36 | 10 | 13,435 |
01.10.24 10:10:32 | 52 | 13,440 |
01.10.24 10:10:32 | 34 | 13,435 |
01.10.24 10:10:32 | 32 | 13,435 |
01.10.24 10:10:32 | 68 | 13,430 |
01.10.24 10:10:32 | 167 | 13,420 |
01.10.24 10:10:32 | 206 | 13,420 |
01.10.24 10:10:32 | 37 | 13,420 |
01.10.24 10:10:32 | 37 | 13,420 |
01.10.24 10:10:32 | 84 | 13,425 |
01.10.24 10:10:32 | 37 | 13,425 |
01.10.24 10:10:32 | 52 | 13,425 |
01.10.24 10:10:32 | 33 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:32 | 35 | 13,420 |
01.10.24 10:10:32 | 55 | 13,420 |
01.10.24 10:10:31 | 432 | 13,415 |
01.10.24 10:10:31 | 33 | 13,415 |
01.10.24 10:10:31 | 35 | 13,415 |
01.10.24 10:09:39 | 12 | 13,405 |
01.10.24 10:09:39 | 44 | 13,395 |
01.10.24 10:09:39 | 94 | 13,395 |
01.10.24 10:09:39 | 70 | 13,395 |
01.10.24 10:09:39 | 38 | 13,395 |
01.10.24 10:09:39 | 32 | 13,395 |
01.10.24 10:08:53 | 160 | 13,365 |
01.10.24 10:08:22 | 37 | 13,370 |
01.10.24 10:08:16 | 54 | 13,365 |
01.10.24 10:07:42 | 78 | 13,355 |