Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:19 | 93 | 13,405 |
01.10.24 09:36:19 | 7 | 13,405 |
01.10.24 09:36:01 | 190 | 13,400 |
01.10.24 09:36:01 | 410 | 13,400 |
01.10.24 09:36:01 | 400 | 13,405 |
01.10.24 09:34:20 | 128 | 13,415 |
01.10.24 09:34:20 | 23 | 13,415 |
01.10.24 09:33:48 | 68 | 13,415 |
01.10.24 09:33:18 | 7 | 13,400 |
01.10.24 09:33:14 | 200 | 13,390 |
01.10.24 09:29:45 | 25 | 13,410 |
01.10.24 09:29:38 | 23 | 13,400 |
01.10.24 09:26:18 | 38 | 13,425 |
01.10.24 09:26:18 | 34 | 13,425 |
01.10.24 09:26:18 | 79 | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:18 | 24 | 13,415 |
01.10.24 09:25:29 | 179 | 13,405 |
01.10.24 09:25:29 | 16 | 13,405 |
01.10.24 09:24:48 | 218 | 13,410 |
01.10.24 09:24:09 | 75 | 13,390 |
01.10.24 09:24:09 | 8 | 13,400 |
01.10.24 09:24:09 | 10 | 13,400 |
01.10.24 09:24:09 | 123 | 13,410 |
01.10.24 09:24:09 | 346 | 13,410 |
01.10.24 09:24:09 | 300 | 13,410 |
01.10.24 09:24:02 | 133 | 13,420 |
01.10.24 09:24:02 | 372 | 13,420 |
01.10.24 09:24:02 | 80 | 13,420 |
01.10.24 09:23:39 | 1 | 13,430 |
01.10.24 09:23:01 | 100 | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:52 | 36 | 13,450 |
01.10.24 09:21:39 | 100 | 13,445 |
01.10.24 09:20:45 | 100 | 13,480 |
01.10.24 09:17:32 | 23 | 13,475 |
01.10.24 09:17:32 | 34 | 13,475 |
01.10.24 09:17:29 | 101 | 13,490 |
01.10.24 09:17:29 | 370 | 13,490 |
01.10.24 09:17:29 | 574 | 13,490 |
01.10.24 09:15:27 | 100 | 13,510 |
01.10.24 09:15:27 | 371 | 13,510 |
01.10.24 09:15:27 | 133 | 13,515 |
01.10.24 09:13:24 | 243 | 13,520 |
01.10.24 09:12:35 | 148 | 13,520 |
01.10.24 09:12:08 | 20 | 13,520 |
01.10.24 09:10:44 | 2 | 13,550 |