Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:31 | 117 | 13,530 |
01.10.24 09:08:27 | 106 | 13,550 |
01.10.24 09:08:27 | 150 | 13,550 |
01.10.24 09:07:14 | 125 | 13,580 |
01.10.24 09:07:14 | 160 | 13,580 |
01.10.24 09:07:14 | 17 | 13,580 |
01.10.24 09:07:14 | 9 | 13,580 |
01.10.24 09:07:14 | 37 | 13,590 |
01.10.24 09:07:14 | 115 | 13,590 |
01.10.24 09:04:33 | 133 | 13,600 |
01.10.24 09:04:33 | 341 | 13,600 |
01.10.24 09:04:33 | 10 | 13,600 |
01.10.24 09:04:33 | 251 | 13,595 |
01.10.24 09:04:15 | 220 | 13,605 |
01.10.24 09:04:05 | 100 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:40 | 216 | 13,600 |
01.10.24 09:03:40 | 341 | 13,600 |
01.10.24 09:03:40 | 100 | 13,600 |
01.10.24 09:03:40 | 251 | 13,605 |
01.10.24 09:03:40 | 92 | 13,610 |
01.10.24 09:02:33 | 50 | 13,610 |
01.10.24 09:02:33 | 50 | 13,610 |
01.10.24 09:02:33 | 250 | 13,610 |
01.10.24 09:01:59 | 148 | 13,630 |
01.10.24 09:00:01 | 10 | 13,655 |
01.10.24 09:00:01 | 11 | 13,615 |
01.10.24 09:00:01 | 11 | 13,615 |
01.10.24 09:00:01 | 144 | 13,615 |
01.10.24 09:00:01 | 37 | 13,615 |
01.10.24 09:00:01 | 19 | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:01 | 142 | 13,615 |
01.10.24 09:00:01 | 33 | 13,615 |
01.10.24 09:00:01 | 107 | 13,615 |
01.10.24 09:00:01 | 42 | 13,615 |
01.10.24 09:00:01 | 153 | 13,615 |
01.10.24 09:00:01 | 84 | 13,615 |
01.10.24 09:00:01 | 32 | 13,615 |
01.10.24 09:00:01 | 76 | 13,615 |
01.10.24 09:00:01 | 24 | 13,615 |
01.10.24 09:00:01 | 100 | 13,615 |
01.10.24 09:00:01 | 173 | 13,615 |
01.10.24 09:00:01 | 50 | 13,615 |
01.10.24 09:00:01 | 9 | 13,615 |
01.10.24 09:00:01 | 11 | 13,615 |
01.10.24 09:00:01 | 30 | 13,615 |