Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | 692 | 13,585 |
30.09.24 17:35:25 | 493 | 13,585 |
30.09.24 17:35:25 | 407 | 13,585 |
30.09.24 17:35:25 | 787 | 13,585 |
30.09.24 17:35:25 | 872 | 13,585 |
30.09.24 17:35:25 | 697 | 13,585 |
30.09.24 17:35:25 | 736 | 13,585 |
30.09.24 17:35:25 | 325 | 13,585 |
30.09.24 17:35:25 | 322 | 13,585 |
30.09.24 17:35:25 | 2,02 Tsd. | 13,585 |
30.09.24 17:35:25 | 1,15 Tsd. | 13,585 |
30.09.24 17:35:25 | 835 | 13,585 |
30.09.24 17:35:25 | 8,54 Tsd. | 13,585 |
30.09.24 17:35:25 | 3 | 13,585 |
30.09.24 17:35:25 | 234 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | 53 | 13,585 |
30.09.24 17:35:25 | 10,87 Tsd. | 13,585 |
30.09.24 17:35:25 | 589 | 13,585 |
30.09.24 17:35:25 | 9,14 Tsd. | 13,585 |
30.09.24 17:35:25 | 333 | 13,585 |
30.09.24 17:35:25 | 306 | 13,585 |
30.09.24 17:35:25 | 81 | 13,585 |
30.09.24 17:35:25 | 252 | 13,585 |
30.09.24 17:35:25 | 63 | 13,585 |
30.09.24 17:35:25 | 5 | 13,585 |
30.09.24 17:35:25 | 15 | 13,585 |
30.09.24 17:35:25 | 71 | 13,585 |
30.09.24 17:35:25 | 227 | 13,585 |
30.09.24 17:35:25 | 352 | 13,585 |
30.09.24 17:35:25 | 368 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | 591 | 13,585 |
30.09.24 17:35:25 | 680 | 13,585 |
30.09.24 17:35:25 | 836 | 13,585 |
30.09.24 17:35:25 | 268 | 13,585 |
30.09.24 17:35:25 | 1,80 Tsd. | 13,585 |
30.09.24 17:35:25 | 7,38 Tsd. | 13,585 |
30.09.24 17:35:25 | 2,37 Tsd. | 13,585 |
30.09.24 17:35:25 | 4,33 Tsd. | 13,585 |
30.09.24 17:35:25 | 440 | 13,585 |
30.09.24 17:35:25 | 48 | 13,585 |
30.09.24 17:35:25 | 41 | 13,585 |
30.09.24 17:35:25 | 5 | 13,585 |
30.09.24 17:29:55 | 35 | 13,570 |
30.09.24 17:29:55 | 31 | 13,570 |
30.09.24 17:29:55 | 35 | 13,570 |