Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:56 | 32 | 13,630 |
30.09.24 17:20:56 | 350 | 13,630 |
30.09.24 17:20:56 | 153 | 13,630 |
30.09.24 17:20:56 | 35 | 13,630 |
30.09.24 17:20:56 | 30 | 13,630 |
30.09.24 17:20:56 | 30 | 13,630 |
30.09.24 17:20:56 | 50 | 13,630 |
30.09.24 17:20:55 | 100 | 13,635 |
30.09.24 17:20:33 | 67 | 13,640 |
30.09.24 17:20:33 | 160 | 13,640 |
30.09.24 17:20:33 | 2 | 13,640 |
30.09.24 17:20:33 | 2 | 13,640 |
30.09.24 17:20:33 | 22 | 13,640 |
30.09.24 17:20:06 | 11 | 13,635 |
30.09.24 17:20:06 | 90 | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:06 | 561 | 13,635 |
30.09.24 17:20:06 | 100 | 13,635 |
30.09.24 17:19:51 | 30 | 13,640 |
30.09.24 17:19:51 | 8 | 13,635 |
30.09.24 17:19:39 | 2 | 13,635 |
30.09.24 17:19:39 | 113 | 13,635 |
30.09.24 17:19:39 | 98 | 13,635 |
30.09.24 17:19:39 | 100 | 13,635 |
30.09.24 17:19:20 | 132 | 13,635 |
30.09.24 17:19:20 | 65 | 13,635 |
30.09.24 17:19:20 | 100 | 13,635 |
30.09.24 17:18:53 | 42 | 13,640 |
30.09.24 17:18:53 | 73 | 13,640 |
30.09.24 17:18:34 | 11 | 13,640 |
30.09.24 17:18:34 | 16 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:32 | 159 | 13,645 |
30.09.24 17:18:32 | 22 | 13,645 |
30.09.24 17:16:04 | 82 | 13,650 |
30.09.24 17:16:04 | 33 | 13,650 |
30.09.24 17:16:04 | 33 | 13,650 |
30.09.24 17:15:54 | 117 | 13,640 |
30.09.24 17:15:54 | 32 | 13,640 |
30.09.24 17:15:54 | 35 | 13,640 |
30.09.24 17:15:54 | 29 | 13,640 |
30.09.24 17:15:54 | 400 | 13,645 |
30.09.24 17:15:54 | 187 | 13,645 |
30.09.24 17:15:50 | 29 | 13,650 |
30.09.24 17:15:50 | 33 | 13,650 |
30.09.24 17:15:50 | 30 | 13,650 |
30.09.24 17:15:50 | 222 | 13,655 |