Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:11 | 29 | 13,675 |
30.09.24 16:50:11 | 34 | 13,675 |
30.09.24 16:50:11 | 148 | 13,675 |
30.09.24 16:50:11 | 148 | 13,675 |
30.09.24 16:50:11 | 100 | 13,675 |
30.09.24 16:50:02 | 154 | 13,670 |
30.09.24 16:50:02 | 154 | 13,670 |
30.09.24 16:50:02 | 1 | 13,670 |
30.09.24 16:50:02 | 11 | 13,670 |
30.09.24 16:50:02 | 17 | 13,675 |
30.09.24 16:50:02 | 110 | 13,675 |
30.09.24 16:50:02 | 41 | 13,675 |
30.09.24 16:50:02 | 176 | 13,675 |
30.09.24 16:50:02 | 86 | 13,675 |
30.09.24 16:50:02 | 55 | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:02 | 9 | 13,675 |
30.09.24 16:50:02 | 78 | 13,675 |
30.09.24 16:50:02 | 222 | 13,675 |
30.09.24 16:50:02 | 156 | 13,680 |
30.09.24 16:50:02 | 136 | 13,680 |
30.09.24 16:50:02 | 16 | 13,680 |
30.09.24 16:50:02 | 16 | 13,680 |
30.09.24 16:50:02 | 68 | 13,680 |
30.09.24 16:50:02 | 16 | 13,680 |
30.09.24 16:48:42 | 187 | 13,685 |
30.09.24 16:48:42 | 463 | 13,685 |
30.09.24 16:48:42 | 350 | 13,685 |
30.09.24 16:48:38 | 50 | 13,685 |
30.09.24 16:47:25 | 30 | 13,680 |
30.09.24 16:47:25 | 32 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:25 | 24 | 13,680 |
30.09.24 16:47:14 | 145 | 13,685 |
30.09.24 16:47:14 | 95 | 13,685 |
30.09.24 16:46:26 | 176 | 13,670 |
30.09.24 16:46:26 | 100 | 13,670 |
30.09.24 16:46:26 | 219 | 13,675 |
30.09.24 16:46:13 | 2 | 13,665 |
30.09.24 16:46:13 | 31 | 13,665 |
30.09.24 16:46:13 | 87 | 13,665 |
30.09.24 16:46:13 | 100 | 13,665 |
30.09.24 16:46:13 | 330 | 13,670 |
30.09.24 16:46:13 | 161 | 13,670 |
30.09.24 16:45:48 | 105 | 13,665 |
30.09.24 16:45:47 | 362 | 13,665 |
30.09.24 16:45:47 | 167 | 13,665 |