Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:27 | 463 | 13,650 |
30.09.24 16:35:27 | 148 | 13,650 |
30.09.24 16:34:58 | 148 | 13,650 |
30.09.24 16:34:30 | 67 | 13,650 |
30.09.24 16:34:30 | 81 | 13,650 |
30.09.24 16:34:11 | 100 | 13,650 |
30.09.24 16:33:20 | 33 | 13,645 |
30.09.24 16:32:44 | 339 | 13,650 |
30.09.24 16:32:44 | 373 | 13,650 |
30.09.24 16:32:44 | 341 | 13,650 |
30.09.24 16:32:44 | 100 | 13,650 |
30.09.24 16:32:30 | 563 | 13,635 |
30.09.24 16:32:30 | 136 | 13,635 |
30.09.24 16:32:30 | 20 | 13,635 |
30.09.24 16:32:30 | 246 | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:30 | 32 | 13,635 |
30.09.24 16:32:30 | 32 | 13,635 |
30.09.24 16:32:30 | 142 | 13,635 |
30.09.24 16:32:30 | 154 | 13,635 |
30.09.24 16:30:01 | 100 | 13,640 |
30.09.24 16:29:50 | 14 | 13,640 |
30.09.24 16:29:50 | 100 | 13,640 |
30.09.24 16:28:53 | 179 | 13,645 |
30.09.24 16:28:53 | 7 | 13,645 |
30.09.24 16:28:53 | 76 | 13,645 |
30.09.24 16:28:53 | 33 | 13,645 |
30.09.24 16:28:53 | 261 | 13,645 |
30.09.24 16:28:53 | 143 | 13,650 |
30.09.24 16:28:53 | 19 | 13,650 |
30.09.24 16:25:16 | 427 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:16 | 150 | 13,640 |
30.09.24 16:25:16 | 400 | 13,640 |
30.09.24 16:25:16 | 31 | 13,640 |
30.09.24 16:25:16 | 367 | 13,640 |
30.09.24 16:25:16 | 5 | 13,640 |
30.09.24 16:25:16 | 29 | 13,640 |
30.09.24 16:25:16 | 33 | 13,640 |
30.09.24 16:25:16 | 32 | 13,640 |
30.09.24 16:25:16 | 17 | 13,645 |
30.09.24 16:25:16 | 33 | 13,645 |
30.09.24 16:25:16 | 30 | 13,645 |
30.09.24 16:25:16 | 30 | 13,645 |
30.09.24 16:25:16 | 75 | 13,645 |
30.09.24 16:25:16 | 38 | 13,645 |
30.09.24 16:25:16 | 8 | 13,650 |