Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:47 | 326 | 13,665 |
30.09.24 16:45:43 | 111 | 13,660 |
30.09.24 16:45:43 | 148 | 13,660 |
30.09.24 16:45:43 | 50 | 13,660 |
30.09.24 16:45:42 | 98 | 13,660 |
30.09.24 16:45:42 | 73 | 13,660 |
30.09.24 16:45:42 | 148 | 13,660 |
30.09.24 16:41:50 | 246 | 13,650 |
30.09.24 16:41:50 | 7 | 13,650 |
30.09.24 16:41:50 | 200 | 13,655 |
30.09.24 16:41:50 | 300 | 13,650 |
30.09.24 16:41:50 | 84 | 13,655 |
30.09.24 16:41:50 | 84 | 13,655 |
30.09.24 16:41:50 | 28 | 13,655 |
30.09.24 16:41:50 | 83 | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:50 | 16 | 13,655 |
30.09.24 16:41:50 | 95 | 13,655 |
30.09.24 16:41:50 | 176 | 13,655 |
30.09.24 16:40:54 | 148 | 13,660 |
30.09.24 16:40:28 | 82 | 13,660 |
30.09.24 16:40:28 | 66 | 13,660 |
30.09.24 16:40:23 | 84 | 13,660 |
30.09.24 16:40:21 | 64 | 13,660 |
30.09.24 16:40:21 | 133 | 13,660 |
30.09.24 16:40:21 | 10 | 13,660 |
30.09.24 16:40:21 | 5 | 13,660 |
30.09.24 16:40:20 | 430 | 13,660 |
30.09.24 16:40:20 | 148 | 13,660 |
30.09.24 16:40:20 | 342 | 13,660 |
30.09.24 16:40:20 | 296 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:28 | 400 | 13,655 |
30.09.24 16:37:08 | 193 | 13,645 |
30.09.24 16:37:08 | 160 | 13,645 |
30.09.24 16:37:08 | 81 | 13,645 |
30.09.24 16:37:08 | 28 | 13,650 |
30.09.24 16:37:08 | 93 | 13,650 |
30.09.24 16:37:08 | 115 | 13,650 |
30.09.24 16:36:34 | 30 | 13,655 |
30.09.24 16:36:34 | 113 | 13,655 |
30.09.24 16:36:12 | 148 | 13,650 |
30.09.24 16:35:56 | 182 | 13,650 |
30.09.24 16:35:56 | 400 | 13,650 |
30.09.24 16:35:56 | 148 | 13,650 |
30.09.24 16:35:27 | 67 | 13,650 |
30.09.24 16:35:27 | 119 | 13,650 |