Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:50 | 39 | 13,655 |
30.09.24 17:15:49 | 2 | 13,660 |
30.09.24 17:15:49 | 83 | 13,660 |
30.09.24 17:15:49 | 29 | 13,665 |
30.09.24 17:15:49 | 31 | 13,665 |
30.09.24 17:15:49 | 32 | 13,665 |
30.09.24 17:15:49 | 284 | 13,665 |
30.09.24 17:15:49 | 32 | 13,670 |
30.09.24 17:15:49 | 19 | 13,670 |
30.09.24 17:15:49 | 409 | 13,670 |
30.09.24 17:15:38 | 100 | 13,670 |
30.09.24 17:15:38 | 100 | 13,670 |
30.09.24 17:15:32 | 85 | 13,665 |
30.09.24 17:15:06 | 38 | 13,665 |
30.09.24 17:15:01 | 450 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:49 | 359 | 13,670 |
30.09.24 17:13:01 | 146 | 13,665 |
30.09.24 17:13:01 | 259 | 13,665 |
30.09.24 17:13:01 | 29 | 13,665 |
30.09.24 17:13:01 | 34 | 13,665 |
30.09.24 17:13:01 | 31 | 13,665 |
30.09.24 17:13:01 | 72 | 13,660 |
30.09.24 17:12:42 | 33 | 13,650 |
30.09.24 17:12:42 | 29 | 13,650 |
30.09.24 17:12:42 | 131 | 13,650 |
30.09.24 17:12:42 | 78 | 13,650 |
30.09.24 17:12:42 | 104 | 13,650 |
30.09.24 17:12:42 | 35 | 13,650 |
30.09.24 17:12:42 | 1 | 13,650 |
30.09.24 17:12:42 | 186 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:42 | 43 | 13,650 |
30.09.24 17:11:12 | 42 | 13,660 |
30.09.24 17:11:12 | 16 | 13,660 |
30.09.24 17:11:12 | 16 | 13,650 |
30.09.24 17:11:12 | 34 | 13,650 |
30.09.24 17:11:12 | 59 | 13,650 |
30.09.24 17:11:12 | 58 | 13,650 |
30.09.24 17:11:12 | 19 | 13,655 |
30.09.24 17:11:12 | 15 | 13,655 |
30.09.24 17:11:12 | 15 | 13,655 |
30.09.24 17:10:02 | 97 | 13,660 |
30.09.24 17:09:42 | 8 | 13,655 |
30.09.24 17:09:42 | 29 | 13,655 |
30.09.24 17:09:42 | 365 | 13,655 |
30.09.24 17:09:42 | 13 | 13,655 |