Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:15 | 33 | 13,595 |
30.09.24 16:15:15 | 241 | 13,590 |
30.09.24 16:15:15 | 120 | 13,590 |
30.09.24 16:15:15 | 356 | 13,590 |
30.09.24 16:15:15 | 348 | 13,590 |
30.09.24 16:15:15 | 463 | 13,585 |
30.09.24 16:15:15 | 82 | 13,585 |
30.09.24 16:15:15 | 1 | 13,580 |
30.09.24 16:15:14 | 48 | 13,580 |
30.09.24 16:15:14 | 317 | 13,580 |
30.09.24 16:15:14 | 70 | 13,575 |
30.09.24 16:15:14 | 313 | 13,575 |
30.09.24 16:15:14 | 323 | 13,575 |
30.09.24 16:15:09 | 56 | 13,565 |
30.09.24 16:15:09 | 64 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:09 | 9 | 13,565 |
30.09.24 16:15:09 | 11 | 13,565 |
30.09.24 16:15:09 | 4 | 13,565 |
30.09.24 16:15:09 | 19 | 13,570 |
30.09.24 16:14:03 | 91 | 13,565 |
30.09.24 16:14:03 | 15 | 13,565 |
30.09.24 16:13:09 | 216 | 13,570 |
30.09.24 16:13:09 | 290 | 13,570 |
30.09.24 16:11:21 | 76 | 13,545 |
30.09.24 16:10:27 | 40 | 13,560 |
30.09.24 16:09:35 | 24 | 13,565 |
30.09.24 16:09:34 | 18 | 13,550 |
30.09.24 16:09:34 | 1,00 Tsd. | 13,550 |
30.09.24 16:09:34 | 124 | 13,550 |
30.09.24 16:09:34 | 825 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:27 | 175 | 13,550 |
30.09.24 16:09:27 | 1,00 Tsd. | 13,550 |
30.09.24 16:09:27 | 1,00 Tsd. | 13,550 |
30.09.24 16:09:27 | 1,00 Tsd. | 13,550 |
30.09.24 16:09:27 | 1,00 Tsd. | 13,550 |
30.09.24 16:09:27 | 224 | 13,550 |
30.09.24 16:09:27 | 34 | 13,550 |
30.09.24 16:09:27 | 32 | 13,550 |
30.09.24 16:09:27 | 30 | 13,550 |
30.09.24 16:09:27 | 11 | 13,550 |
30.09.24 16:09:27 | 32 | 13,555 |
30.09.24 16:09:27 | 31 | 13,555 |
30.09.24 16:09:27 | 156 | 13,555 |
30.09.24 16:09:27 | 32 | 13,555 |
30.09.24 16:09:27 | 224 | 13,555 |