Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:42 | 138 | 13,515 |
30.09.24 15:38:42 | 2 | 13,515 |
30.09.24 15:37:02 | 52 | 13,525 |
30.09.24 15:35:24 | 86 | 13,510 |
30.09.24 15:35:24 | 15 | 13,510 |
30.09.24 15:35:24 | 159 | 13,510 |
30.09.24 15:35:24 | 32 | 13,515 |
30.09.24 15:35:24 | 32 | 13,515 |
30.09.24 15:35:24 | 31 | 13,515 |
30.09.24 15:34:37 | 152 | 13,515 |
30.09.24 15:34:37 | 16 | 13,515 |
30.09.24 15:34:37 | 36 | 13,515 |
30.09.24 15:34:37 | 35 | 13,515 |
30.09.24 15:34:37 | 30 | 13,515 |
30.09.24 15:34:37 | 30 | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:37 | 100 | 13,515 |
30.09.24 15:34:23 | 53 | 13,525 |
30.09.24 15:34:23 | 316 | 13,525 |
30.09.24 15:34:23 | 270 | 13,525 |
30.09.24 15:34:23 | 34 | 13,525 |
30.09.24 15:34:23 | 30 | 13,525 |
30.09.24 15:34:23 | 33 | 13,525 |
30.09.24 15:34:23 | 114 | 13,525 |
30.09.24 15:34:23 | 100 | 13,525 |
30.09.24 15:34:06 | 44 | 13,515 |
30.09.24 15:33:53 | 83 | 13,515 |
30.09.24 15:33:53 | 84 | 13,515 |
30.09.24 15:33:53 | 149 | 13,520 |
30.09.24 15:33:53 | 21 | 13,520 |
30.09.24 15:33:53 | 31 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:43 | 133 | 13,530 |
30.09.24 15:32:43 | 109 | 13,530 |
30.09.24 15:32:43 | 32 | 13,535 |
30.09.24 15:32:43 | 34 | 13,535 |
30.09.24 15:32:43 | 34 | 13,535 |
30.09.24 15:32:43 | 121 | 13,535 |
30.09.24 15:32:43 | 69 | 13,535 |
30.09.24 15:32:43 | 11 | 13,535 |
30.09.24 15:32:07 | 33 | 13,540 |
30.09.24 15:32:07 | 34 | 13,540 |
30.09.24 15:30:28 | 22 | 13,535 |
30.09.24 15:30:28 | 139 | 13,540 |
30.09.24 15:30:06 | 47 | 13,545 |
30.09.24 15:30:06 | 3 | 13,545 |
30.09.24 15:30:06 | 80 | 13,545 |