Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | 166 | 13,545 |
30.09.24 15:28:50 | 40 | 13,550 |
30.09.24 15:28:50 | 172 | 13,550 |
30.09.24 15:27:54 | 121 | 13,555 |
30.09.24 15:27:54 | 33 | 13,555 |
30.09.24 15:27:54 | 34 | 13,555 |
30.09.24 15:27:54 | 51 | 13,555 |
30.09.24 15:27:54 | 81 | 13,555 |
30.09.24 15:27:54 | 39 | 13,555 |
30.09.24 15:27:54 | 44 | 13,560 |
30.09.24 15:27:54 | 39 | 13,560 |
30.09.24 15:27:54 | 10 | 13,560 |
30.09.24 15:26:32 | 100 | 13,570 |
30.09.24 15:26:05 | 13 | 13,560 |
30.09.24 15:26:05 | 7 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:05 | 48 | 13,560 |
30.09.24 15:26:05 | 17 | 13,560 |
30.09.24 15:26:05 | 80 | 13,560 |
30.09.24 15:25:20 | 98 | 13,555 |
30.09.24 15:25:20 | 32 | 13,555 |
30.09.24 15:25:20 | 34 | 13,555 |
30.09.24 15:25:20 | 34 | 13,555 |
30.09.24 15:23:34 | 85 | 13,535 |
30.09.24 15:23:34 | 10 | 13,535 |
30.09.24 15:23:34 | 80 | 13,535 |
30.09.24 15:22:01 | 275 | 13,530 |
30.09.24 15:22:01 | 740 | 13,525 |
30.09.24 15:22:01 | 591 | 13,525 |
30.09.24 15:20:07 | 257 | 13,510 |
30.09.24 15:20:07 | 15 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:55 | 27 | 13,515 |
30.09.24 15:17:36 | 65 | 13,520 |
30.09.24 15:17:36 | 93 | 13,520 |
30.09.24 15:17:36 | 87 | 13,520 |
30.09.24 15:17:36 | 36 | 13,520 |
30.09.24 15:17:36 | 184 | 13,520 |
30.09.24 15:16:55 | 38 | 13,520 |
30.09.24 15:16:55 | 20 | 13,525 |
30.09.24 15:15:01 | 97 | 13,525 |
30.09.24 15:15:00 | 148 | 13,535 |
30.09.24 15:15:00 | 148 | 13,535 |
30.09.24 15:14:09 | 368 | 13,525 |
30.09.24 15:13:58 | 148 | 13,535 |
30.09.24 15:13:58 | 12 | 13,535 |
30.09.24 15:13:58 | 62 | 13,535 |