Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:56 | 8 | 13,500 |
01.10.24 11:46:56 | 1 | 13,500 |
01.10.24 11:46:50 | 1 | 13,505 |
01.10.24 11:46:50 | 159 | 13,510 |
01.10.24 11:46:50 | 1 | 13,510 |
01.10.24 11:46:50 | 15 | 13,510 |
01.10.24 11:46:47 | 40 | 13,515 |
01.10.24 11:46:27 | 110 | 13,525 |
01.10.24 11:45:36 | 68 | 13,525 |
01.10.24 11:45:36 | 51 | 13,525 |
01.10.24 11:45:36 | 158 | 13,525 |
01.10.24 11:45:36 | 1 | 13,520 |
01.10.24 11:45:36 | 160 | 13,520 |
01.10.24 11:45:36 | 1,33 Tsd. | 13,520 |
01.10.24 11:45:36 | 370 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:23 | 28 | 13,520 |
01.10.24 11:44:01 | 100 | 13,515 |
01.10.24 11:44:01 | 2 | 13,515 |
01.10.24 11:43:19 | 40 | 13,505 |
01.10.24 11:41:45 | 179 | 13,505 |
01.10.24 11:41:45 | 94 | 13,500 |
01.10.24 11:41:45 | 6 | 13,500 |
01.10.24 11:40:07 | 20 | 13,495 |
01.10.24 11:40:07 | 7 | 13,495 |
01.10.24 11:40:07 | 26 | 13,495 |
01.10.24 11:39:32 | 1 | 13,505 |
01.10.24 11:39:32 | 22 | 13,505 |
01.10.24 11:38:52 | 35 | 13,515 |
01.10.24 11:38:52 | 1 | 13,515 |
01.10.24 11:38:52 | 41 | 13,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:52 | 59 | 13,515 |
01.10.24 11:38:50 | 1 | 13,515 |
01.10.24 11:38:50 | 100 | 13,515 |
01.10.24 11:38:50 | 98 | 13,510 |
01.10.24 11:37:41 | 6 | 13,510 |
01.10.24 11:37:28 | 3 | 13,510 |
01.10.24 11:37:28 | 39 | 13,510 |
01.10.24 11:37:28 | 9 | 13,510 |
01.10.24 11:37:28 | 63 | 13,510 |
01.10.24 11:37:28 | 117 | 13,510 |
01.10.24 11:36:47 | 158 | 13,495 |
01.10.24 11:36:45 | 34 | 13,500 |
01.10.24 11:36:45 | 1 | 13,500 |
01.10.24 11:36:45 | 100 | 13,500 |
01.10.24 11:34:56 | 100 | 13,495 |