Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:39 | 200 | 13,530 |
01.10.24 13:26:59 | 110 | 13,540 |
01.10.24 13:25:05 | 110 | 13,535 |
01.10.24 13:23:15 | 20 | 13,535 |
01.10.24 13:22:05 | 1 | 13,525 |
01.10.24 13:22:05 | 229 | 13,525 |
01.10.24 13:22:05 | 24 | 13,525 |
01.10.24 13:21:37 | 7 | 13,520 |
01.10.24 13:21:37 | 10 | 13,520 |
01.10.24 13:19:30 | 169 | 13,510 |
01.10.24 13:18:14 | 175 | 13,520 |
01.10.24 13:18:14 | 15 | 13,520 |
01.10.24 13:17:35 | 136 | 13,525 |
01.10.24 13:17:35 | 170 | 13,530 |
01.10.24 13:15:53 | 2 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:36 | 140 | 13,540 |
01.10.24 13:15:36 | 26 | 13,540 |
01.10.24 13:15:36 | 7 | 13,540 |
01.10.24 13:15:36 | 20 | 13,540 |
01.10.24 13:14:00 | 28 | 13,545 |
01.10.24 13:14:00 | 21 | 13,545 |
01.10.24 13:14:00 | 17 | 13,545 |
01.10.24 13:12:42 | 35 | 13,550 |
01.10.24 13:12:42 | 37 | 13,550 |
01.10.24 13:11:02 | 240 | 13,550 |
01.10.24 13:08:34 | 91 | 13,535 |
01.10.24 13:08:34 | 9 | 13,535 |
01.10.24 13:07:56 | 41 | 13,540 |
01.10.24 13:07:13 | 23 | 13,540 |
01.10.24 13:07:13 | 100 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:03 | 184 | 13,540 |
01.10.24 13:04:27 | 4 | 13,535 |
01.10.24 13:04:27 | 33 | 13,535 |
01.10.24 13:02:25 | 142 | 13,530 |
01.10.24 13:02:25 | 341 | 13,530 |
01.10.24 13:02:25 | 17 | 13,530 |
01.10.24 13:01:16 | 32 | 13,530 |
01.10.24 13:01:16 | 34 | 13,530 |
01.10.24 13:01:16 | 3 | 13,530 |
01.10.24 13:01:16 | 400 | 13,525 |
01.10.24 12:57:56 | 166 | 13,525 |
01.10.24 12:57:56 | 177 | 13,525 |
01.10.24 12:57:56 | 8 | 13,525 |
01.10.24 12:57:56 | 24 | 13,530 |
01.10.24 12:55:29 | 36 | 13,535 |