Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:30 | 32 | 13,565 |
01.10.24 14:40:30 | 5 | 13,565 |
01.10.24 14:40:30 | 1 | 13,565 |
01.10.24 14:37:27 | 59 | 13,565 |
01.10.24 14:36:53 | 70 | 13,560 |
01.10.24 14:33:04 | 36 | 13,565 |
01.10.24 14:33:04 | 36 | 13,565 |
01.10.24 14:32:06 | 149 | 13,570 |
01.10.24 14:32:06 | 3 | 13,570 |
01.10.24 14:32:06 | 35 | 13,570 |
01.10.24 14:32:06 | 36 | 13,570 |
01.10.24 14:32:06 | 324 | 13,560 |
01.10.24 14:32:06 | 112 | 13,560 |
01.10.24 14:32:06 | 3 | 13,560 |
01.10.24 14:31:29 | 74 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:03 | 125 | 13,550 |
01.10.24 14:31:03 | 204 | 13,555 |
01.10.24 14:30:46 | 163 | 13,560 |
01.10.24 14:30:46 | 124 | 13,560 |
01.10.24 14:30:43 | 16 | 13,565 |
01.10.24 14:30:07 | 10 | 13,570 |
01.10.24 14:30:07 | 103 | 13,570 |
01.10.24 14:30:00 | 1,00 Tsd. | 13,570 |
01.10.24 14:30:00 | 1 | 13,570 |
01.10.24 14:30:00 | 41 | 13,570 |
01.10.24 14:28:19 | 400 | 13,570 |
01.10.24 14:28:19 | 39 | 13,570 |
01.10.24 14:28:19 | 611 | 13,600 |
01.10.24 14:28:19 | 29 | 13,605 |
01.10.24 14:28:19 | 32 | 13,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:19 | 39 | 13,605 |
01.10.24 14:28:19 | 75 | 13,600 |
01.10.24 14:28:19 | 38 | 13,600 |
01.10.24 14:28:19 | 32 | 13,600 |
01.10.24 14:28:19 | 100 | 13,600 |
01.10.24 14:28:19 | 705 | 13,600 |
01.10.24 14:28:19 | 10 | 13,600 |
01.10.24 14:28:19 | 400 | 13,595 |
01.10.24 14:28:19 | 148 | 13,595 |
01.10.24 14:28:19 | 34 | 13,595 |
01.10.24 14:28:19 | 34 | 13,595 |
01.10.24 14:28:19 | 400 | 13,590 |
01.10.24 14:28:19 | 33 | 13,590 |
01.10.24 14:28:19 | 400 | 13,590 |
01.10.24 14:28:19 | 33 | 13,590 |