Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:02 | 24 | 14,335 |
04.10.24 09:58:02 | 28 | 14,335 |
04.10.24 09:58:02 | 29 | 14,335 |
04.10.24 09:58:02 | 380 | 14,340 |
04.10.24 09:58:02 | 26 | 14,340 |
04.10.24 09:58:02 | 28 | 14,340 |
04.10.24 09:58:02 | 30 | 14,340 |
04.10.24 09:58:02 | 100 | 14,345 |
04.10.24 09:58:02 | 34 | 14,350 |
04.10.24 09:58:02 | 171 | 14,350 |
04.10.24 09:58:02 | 24 | 14,360 |
04.10.24 09:58:02 | 25 | 14,360 |
04.10.24 09:57:53 | 132 | 14,370 |
04.10.24 09:57:49 | 79 | 14,390 |
04.10.24 09:57:49 | 325 | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:49 | 34 | 14,390 |
04.10.24 09:57:49 | 5 | 14,390 |
04.10.24 09:57:49 | 75 | 14,390 |
04.10.24 09:57:49 | 24 | 14,385 |
04.10.24 09:57:49 | 30 | 14,385 |
04.10.24 09:57:49 | 28 | 14,385 |
04.10.24 09:57:49 | 100 | 14,385 |
04.10.24 09:57:23 | 380 | 14,380 |
04.10.24 09:57:23 | 100 | 14,380 |
04.10.24 09:57:23 | 28 | 14,380 |
04.10.24 09:57:23 | 25 | 14,380 |
04.10.24 09:57:23 | 43 | 14,380 |
04.10.24 09:57:23 | 27 | 14,375 |
04.10.24 09:57:23 | 61 | 14,375 |
04.10.24 09:57:23 | 100 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:23 | 330 | 14,370 |
04.10.24 09:57:23 | 23 | 14,370 |
04.10.24 09:57:23 | 61 | 14,370 |
04.10.24 09:57:23 | 316 | 14,370 |
04.10.24 09:56:00 | 50 | 14,370 |
04.10.24 09:55:24 | 40 | 14,365 |
04.10.24 09:54:47 | 79 | 14,360 |
04.10.24 09:54:47 | 212 | 14,365 |
04.10.24 09:54:47 | 209 | 14,365 |
04.10.24 09:53:17 | 3,80 Tsd. | 14,360 |
04.10.24 09:53:17 | 374 | 14,360 |
04.10.24 09:53:17 | 34 | 14,360 |
04.10.24 09:53:17 | 757 | 14,365 |
04.10.24 09:53:17 | 42 | 14,365 |
04.10.24 09:53:17 | 398 | 14,365 |