Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:53 | 380 | 14,340 |
04.10.24 09:42:53 | 100 | 14,340 |
04.10.24 09:42:53 | 258 | 14,335 |
04.10.24 09:42:44 | 341 | 14,330 |
04.10.24 09:42:44 | 43 | 14,330 |
04.10.24 09:42:44 | 279 | 14,330 |
04.10.24 09:42:44 | 96 | 14,335 |
04.10.24 09:42:44 | 51 | 14,335 |
04.10.24 09:42:39 | 377 | 14,340 |
04.10.24 09:41:18 | 259 | 14,335 |
04.10.24 09:41:18 | 180 | 14,335 |
04.10.24 09:41:07 | 30 | 14,345 |
04.10.24 09:41:07 | 517 | 14,345 |
04.10.24 09:41:07 | 8 | 14,345 |
04.10.24 09:41:07 | 5 | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:02 | 9 | 14,350 |
04.10.24 09:41:02 | 78 | 14,355 |
04.10.24 09:41:02 | 82 | 14,355 |
04.10.24 09:41:02 | 250 | 14,355 |
04.10.24 09:41:01 | 150 | 14,360 |
04.10.24 09:41:01 | 28 | 14,360 |
04.10.24 09:41:01 | 150 | 14,360 |
04.10.24 09:41:01 | 22 | 14,360 |
04.10.24 09:41:01 | 64 | 14,360 |
04.10.24 09:41:01 | 86 | 14,360 |
04.10.24 09:41:01 | 150 | 14,360 |
04.10.24 09:41:01 | 64 | 14,360 |
04.10.24 09:41:01 | 86 | 14,360 |
04.10.24 09:41:01 | 64 | 14,360 |
04.10.24 09:41:01 | 28 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:01 | 150 | 14,360 |
04.10.24 09:41:01 | 28 | 14,360 |
04.10.24 09:41:01 | 150 | 14,360 |
04.10.24 09:41:01 | 27 | 14,355 |
04.10.24 09:41:01 | 33 | 14,355 |
04.10.24 09:41:01 | 16 | 14,355 |
04.10.24 09:41:01 | 1 | 14,355 |
04.10.24 09:40:23 | 28 | 14,350 |
04.10.24 09:40:11 | 217 | 14,340 |
04.10.24 09:40:11 | 63 | 14,340 |
04.10.24 09:40:11 | 187 | 14,340 |
04.10.24 09:40:11 | 268 | 14,340 |
04.10.24 09:40:11 | 100 | 14,345 |
04.10.24 09:39:47 | 18 | 14,350 |
04.10.24 09:39:47 | 16 | 14,350 |