Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:53 | 77 | 14,300 |
04.10.24 09:23:53 | 38 | 14,300 |
04.10.24 09:23:53 | 100 | 14,300 |
04.10.24 09:23:53 | 140 | 14,300 |
04.10.24 09:23:53 | 65 | 14,300 |
04.10.24 09:23:53 | 968 | 14,295 |
04.10.24 09:23:53 | 314 | 14,295 |
04.10.24 09:23:53 | 1,22 Tsd. | 14,295 |
04.10.24 09:23:52 | 36 | 14,285 |
04.10.24 09:23:52 | 26 | 14,285 |
04.10.24 09:23:52 | 28 | 14,285 |
04.10.24 09:23:52 | 30 | 14,285 |
04.10.24 09:23:52 | 35 | 14,280 |
04.10.24 09:23:52 | 453 | 14,280 |
04.10.24 09:23:52 | 50 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:21 | 35 | 14,285 |
04.10.24 09:22:21 | 147 | 14,280 |
04.10.24 09:22:21 | 10 | 14,270 |
04.10.24 09:22:17 | 189 | 14,270 |
04.10.24 09:22:17 | 111 | 14,270 |
04.10.24 09:21:04 | 3 | 14,255 |
04.10.24 09:21:04 | 116 | 14,250 |
04.10.24 09:21:04 | 16 | 14,250 |
04.10.24 09:21:02 | 220 | 14,260 |
04.10.24 09:21:02 | 23 | 14,260 |
04.10.24 09:19:59 | 227 | 14,250 |
04.10.24 09:19:59 | 44 | 14,250 |
04.10.24 09:19:59 | 35 | 14,250 |
04.10.24 09:19:59 | 44 | 14,255 |
04.10.24 09:19:20 | 203 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:20 | 80 | 14,280 |
04.10.24 09:19:20 | 35 | 14,280 |
04.10.24 09:19:20 | 35 | 14,280 |
04.10.24 09:19:20 | 35 | 14,280 |
04.10.24 09:19:20 | 212 | 14,275 |
04.10.24 09:19:01 | 480 | 14,270 |
04.10.24 09:16:44 | 25 | 14,235 |
04.10.24 09:16:44 | 28 | 14,235 |
04.10.24 09:16:44 | 28 | 14,235 |
04.10.24 09:16:44 | 25 | 14,230 |
04.10.24 09:16:44 | 27 | 14,230 |
04.10.24 09:16:44 | 274 | 14,220 |
04.10.24 09:16:44 | 5 | 14,220 |
04.10.24 09:15:45 | 90 | 14,215 |
04.10.24 09:15:44 | 3 | 14,210 |