Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:25 | 30 | 14,190 |
04.10.24 09:01:25 | 25 | 14,180 |
04.10.24 09:01:25 | 20 | 14,180 |
04.10.24 09:01:25 | 11 | 14,170 |
04.10.24 09:01:25 | 139 | 14,170 |
04.10.24 09:01:25 | 16 | 14,160 |
04.10.24 09:00:21 | 180 | 14,160 |
04.10.24 09:00:21 | 2 | 14,150 |
04.10.24 09:00:21 | 39 | 14,150 |
04.10.24 09:00:21 | 10 | 14,150 |
04.10.24 09:00:21 | 212 | 14,150 |
04.10.24 09:00:21 | 10 | 14,150 |
04.10.24 09:00:21 | 249 | 14,150 |
04.10.24 09:00:21 | 70 | 14,150 |
04.10.24 09:00:21 | 141 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 32 | 14,145 |
04.10.24 09:00:21 | 202 | 14,145 |
04.10.24 09:00:21 | 60 | 14,145 |
04.10.24 09:00:21 | 82 | 14,145 |
04.10.24 09:00:21 | 30 | 14,145 |
04.10.24 09:00:21 | 14 | 14,145 |
04.10.24 09:00:21 | 15 | 14,145 |
04.10.24 09:00:21 | 30 | 14,145 |
04.10.24 09:00:21 | 1 | 14,145 |
04.10.24 09:00:21 | 6 | 14,145 |
04.10.24 09:00:21 | 383 | 14,145 |
04.10.24 09:00:21 | 105 | 14,145 |
04.10.24 09:00:21 | 1 | 14,145 |
04.10.24 09:00:21 | 355 | 14,145 |
04.10.24 09:00:21 | 80 | 14,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 85 | 14,145 |
04.10.24 09:00:21 | 366 | 14,145 |
04.10.24 09:00:21 | 755 | 14,145 |
04.10.24 09:00:21 | 423 | 14,145 |
04.10.24 09:00:21 | 647 | 14,145 |
04.10.24 09:00:21 | 496 | 14,145 |
04.10.24 09:00:21 | 120 | 14,145 |
04.10.24 09:00:21 | 42 | 14,145 |
04.10.24 09:00:21 | 342 | 14,145 |
04.10.24 09:00:21 | 30 | 14,145 |
04.10.24 09:00:21 | 45 | 14,145 |
04.10.24 09:00:21 | 21 | 14,145 |
04.10.24 09:00:21 | 45 | 14,145 |
04.10.24 09:00:21 | 124 | 14,145 |
04.10.24 09:00:21 | 75 | 14,145 |