Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 132 | 14,040 |
03.10.24 17:35:10 | 767 | 14,040 |
03.10.24 17:35:10 | 563 | 14,040 |
03.10.24 17:35:10 | 3,32 Tsd. | 14,040 |
03.10.24 17:35:10 | 2,84 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,80 Tsd. | 14,040 |
03.10.24 17:35:10 | 903 | 14,040 |
03.10.24 17:35:10 | 42 | 14,040 |
03.10.24 17:35:10 | 274 | 14,040 |
03.10.24 17:35:10 | 2,90 Tsd. | 14,040 |
03.10.24 17:35:10 | 5 | 14,040 |
03.10.24 17:35:10 | 66 | 14,040 |
03.10.24 17:35:10 | 798 | 14,040 |
03.10.24 17:35:10 | 532 | 14,040 |
03.10.24 17:35:10 | 426 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 681 | 14,040 |
03.10.24 17:35:10 | 31 | 14,040 |
03.10.24 17:35:10 | 2,32 Tsd. | 14,040 |
03.10.24 17:35:10 | 38 | 14,040 |
03.10.24 17:35:10 | 678 | 14,040 |
03.10.24 17:35:10 | 13 | 14,040 |
03.10.24 17:35:10 | 311 | 14,040 |
03.10.24 17:35:10 | 953 | 14,040 |
03.10.24 17:35:10 | 304 | 14,040 |
03.10.24 17:35:10 | 637 | 14,040 |
03.10.24 17:35:10 | 287 | 14,040 |
03.10.24 17:35:10 | 338 | 14,040 |
03.10.24 17:35:10 | 484 | 14,040 |
03.10.24 17:35:10 | 406 | 14,040 |
03.10.24 17:35:10 | 1,78 Tsd. | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 24 | 14,040 |
03.10.24 17:35:10 | 89 | 14,040 |
03.10.24 17:35:10 | 4,25 Tsd. | 14,040 |
03.10.24 17:35:10 | 848 | 14,040 |
03.10.24 17:35:10 | 137 | 14,040 |
03.10.24 17:35:10 | 2,69 Tsd. | 14,040 |
03.10.24 17:35:10 | 161 | 14,040 |
03.10.24 17:35:10 | 30 | 14,040 |
03.10.24 17:35:10 | 1 | 14,040 |
03.10.24 17:35:10 | 76 | 14,040 |
03.10.24 17:35:10 | 311 | 14,040 |
03.10.24 17:35:10 | 107 | 14,040 |
03.10.24 17:35:10 | 405 | 14,040 |
03.10.24 17:35:10 | 6,37 Tsd. | 14,040 |
03.10.24 17:35:10 | 1 | 14,040 |