Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 2,32 Tsd. | 14,040 |
03.10.24 17:35:10 | 3 | 14,040 |
03.10.24 17:35:10 | 3 | 14,040 |
03.10.24 17:35:10 | 6,10 Tsd. | 14,040 |
03.10.24 17:35:10 | 610 | 14,040 |
03.10.24 17:35:10 | 344 | 14,040 |
03.10.24 17:35:10 | 4,29 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,70 Tsd. | 14,040 |
03.10.24 17:35:10 | 80 | 14,040 |
03.10.24 17:35:10 | 161 | 14,040 |
03.10.24 17:35:10 | 678 | 14,040 |
03.10.24 17:35:10 | 1 | 14,040 |
03.10.24 17:35:10 | 1,19 Tsd. | 14,040 |
03.10.24 17:35:10 | 21 | 14,040 |
03.10.24 17:35:10 | 107 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 163 | 14,040 |
03.10.24 17:35:10 | 229 | 14,040 |
03.10.24 17:35:10 | 814 | 14,040 |
03.10.24 17:35:10 | 836 | 14,040 |
03.10.24 17:35:10 | 607 | 14,040 |
03.10.24 17:35:10 | 1,42 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,75 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,82 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,44 Tsd. | 14,040 |
03.10.24 17:35:10 | 1,82 Tsd. | 14,040 |
03.10.24 17:35:10 | 2,11 Tsd. | 14,040 |
03.10.24 17:35:10 | 360 | 14,040 |
03.10.24 17:35:10 | 513 | 14,040 |
03.10.24 17:35:10 | 665 | 14,040 |
03.10.24 17:35:10 | 1,23 Tsd. | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:10 | 672 | 14,040 |
03.10.24 17:35:10 | 137 | 14,040 |
03.10.24 17:35:10 | 20 | 14,040 |
03.10.24 17:35:10 | 279 | 14,040 |
03.10.24 17:35:10 | 2,07 Tsd. | 14,040 |
03.10.24 17:35:10 | 443 | 14,040 |
03.10.24 17:35:10 | 1,46 Tsd. | 14,040 |
03.10.24 17:35:10 | 4,93 Tsd. | 14,040 |
03.10.24 17:35:10 | 551 | 14,040 |
03.10.24 17:35:10 | 103 | 14,040 |
03.10.24 17:35:10 | 1,15 Tsd. | 14,040 |
03.10.24 17:35:10 | 3,13 Tsd. | 14,040 |
03.10.24 17:35:10 | 2,09 Tsd. | 14,040 |
03.10.24 17:35:10 | 813 | 14,040 |
03.10.24 17:35:10 | 670 | 14,040 |