Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:24 | 47 | 14,225 |
04.10.24 09:05:23 | 294 | 14,210 |
04.10.24 09:05:21 | 297 | 14,215 |
04.10.24 09:05:21 | 218 | 14,215 |
04.10.24 09:05:02 | 75 | 14,230 |
04.10.24 09:05:00 | 134 | 14,230 |
04.10.24 09:05:00 | 110 | 14,230 |
04.10.24 09:03:17 | 28 | 14,210 |
04.10.24 09:03:17 | 100 | 14,210 |
04.10.24 09:03:15 | 26 | 14,190 |
04.10.24 09:03:15 | 29 | 14,190 |
04.10.24 09:03:15 | 60 | 14,195 |
04.10.24 09:03:15 | 50 | 14,195 |
04.10.24 09:02:57 | 120 | 14,220 |
04.10.24 09:02:57 | 297 | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 17 | 14,220 |
04.10.24 09:02:57 | 116 | 14,220 |
04.10.24 09:02:57 | 17 | 14,220 |
04.10.24 09:02:57 | 164 | 14,220 |
04.10.24 09:02:57 | 297 | 14,220 |
04.10.24 09:02:57 | 297 | 14,220 |
04.10.24 09:02:47 | 100 | 14,250 |
04.10.24 09:02:47 | 120 | 14,250 |
04.10.24 09:02:47 | 50 | 14,250 |
04.10.24 09:02:47 | 250 | 14,250 |
04.10.24 09:02:47 | 71 | 14,250 |
04.10.24 09:02:47 | 20 | 14,250 |
04.10.24 09:02:47 | 50 | 14,250 |
04.10.24 09:02:40 | 28 | 14,245 |
04.10.24 09:02:40 | 29 | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:40 | 97 | 14,245 |
04.10.24 09:02:40 | 3 | 14,245 |
04.10.24 09:02:21 | 19 | 14,235 |
04.10.24 09:02:19 | 52 | 14,240 |
04.10.24 09:02:19 | 348 | 14,240 |
04.10.24 09:02:14 | 20 | 14,230 |
04.10.24 09:02:02 | 298 | 14,215 |
04.10.24 09:02:02 | 102 | 14,215 |
04.10.24 09:01:34 | 136 | 14,200 |
04.10.24 09:01:34 | 20 | 14,200 |
04.10.24 09:01:34 | 15 | 14,200 |
04.10.24 09:01:34 | 30 | 14,200 |
04.10.24 09:01:34 | 10 | 14,200 |
04.10.24 09:01:34 | 159 | 14,195 |
04.10.24 09:01:25 | 24 | 14,190 |