Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:50 | 212 | 14,325 |
04.10.24 09:28:50 | 211 | 14,325 |
04.10.24 09:28:32 | 8 | 14,325 |
04.10.24 09:28:32 | 380 | 14,325 |
04.10.24 09:28:32 | 100 | 14,325 |
04.10.24 09:28:25 | 31 | 14,325 |
04.10.24 09:28:25 | 366 | 14,320 |
04.10.24 09:28:25 | 212 | 14,320 |
04.10.24 09:28:25 | 427 | 14,320 |
04.10.24 09:28:25 | 148 | 14,320 |
04.10.24 09:28:25 | 147 | 14,320 |
04.10.24 09:28:06 | 10 | 14,300 |
04.10.24 09:28:03 | 21 | 14,300 |
04.10.24 09:28:03 | 165 | 14,295 |
04.10.24 09:28:03 | 35 | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:29 | 17 | 14,290 |
04.10.24 09:27:29 | 176 | 14,290 |
04.10.24 09:27:29 | 174 | 14,290 |
04.10.24 09:27:10 | 104 | 14,275 |
04.10.24 09:27:10 | 84 | 14,275 |
04.10.24 09:27:10 | 400 | 14,275 |
04.10.24 09:27:10 | 212 | 14,280 |
04.10.24 09:27:10 | 389 | 14,280 |
04.10.24 09:26:56 | 34 | 14,295 |
04.10.24 09:26:50 | 34 | 14,290 |
04.10.24 09:25:05 | 10 | 14,305 |
04.10.24 09:25:01 | 25 | 14,290 |
04.10.24 09:25:01 | 1 | 14,290 |
04.10.24 09:24:26 | 98 | 14,295 |
04.10.24 09:24:26 | 185 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:03 | 300 | 14,295 |
04.10.24 09:24:02 | 21 | 14,295 |
04.10.24 09:24:02 | 6 | 14,295 |
04.10.24 09:24:02 | 29 | 14,295 |
04.10.24 09:24:02 | 25 | 14,295 |
04.10.24 09:24:02 | 150 | 14,295 |
04.10.24 09:23:55 | 36 | 14,310 |
04.10.24 09:23:55 | 46 | 14,310 |
04.10.24 09:23:55 | 308 | 14,320 |
04.10.24 09:23:54 | 35 | 14,320 |
04.10.24 09:23:54 | 185 | 14,320 |
04.10.24 09:23:54 | 34 | 14,320 |
04.10.24 09:23:53 | 1 | 14,300 |
04.10.24 09:23:53 | 30 | 14,300 |
04.10.24 09:23:53 | 923 | 14,300 |