Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:44 | 33 | 14,210 |
04.10.24 09:15:44 | 25 | 14,210 |
04.10.24 09:15:44 | 28 | 14,210 |
04.10.24 09:15:44 | 100 | 14,210 |
04.10.24 09:15:44 | 70 | 14,200 |
04.10.24 09:15:44 | 18 | 14,200 |
04.10.24 09:15:44 | 43 | 14,205 |
04.10.24 09:15:44 | 1 | 14,205 |
04.10.24 09:15:44 | 44 | 14,210 |
04.10.24 09:15:43 | 73 | 14,220 |
04.10.24 09:14:04 | 132 | 14,270 |
04.10.24 09:14:04 | 100 | 14,270 |
04.10.24 09:14:03 | 124 | 14,260 |
04.10.24 09:13:12 | 100 | 14,245 |
04.10.24 09:13:12 | 21 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:12 | 29 | 14,240 |
04.10.24 09:13:12 | 27 | 14,240 |
04.10.24 09:13:12 | 100 | 14,245 |
04.10.24 09:13:08 | 26 | 14,260 |
04.10.24 09:13:08 | 25 | 14,255 |
04.10.24 09:13:08 | 30 | 14,255 |
04.10.24 09:13:08 | 27 | 14,255 |
04.10.24 09:13:08 | 1 | 14,250 |
04.10.24 09:13:08 | 1,00 Tsd. | 14,250 |
04.10.24 09:13:08 | 100 | 14,250 |
04.10.24 09:13:08 | 25 | 14,250 |
04.10.24 09:13:08 | 390 | 14,250 |
04.10.24 09:13:08 | 24 | 14,250 |
04.10.24 09:13:08 | 24 | 14,250 |
04.10.24 09:13:08 | 27 | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:08 | 28 | 14,245 |
04.10.24 09:13:08 | 25 | 14,245 |
04.10.24 09:13:07 | 29 | 14,225 |
04.10.24 09:13:07 | 24 | 14,225 |
04.10.24 09:13:07 | 26 | 14,225 |
04.10.24 09:13:07 | 5 | 14,220 |
04.10.24 09:10:11 | 150 | 14,215 |
04.10.24 09:10:04 | 100 | 14,190 |
04.10.24 09:09:55 | 24 | 14,190 |
04.10.24 09:09:27 | 100 | 14,195 |
04.10.24 09:09:27 | 830 | 14,185 |
04.10.24 09:09:27 | 23 | 14,185 |
04.10.24 09:07:28 | 26 | 14,180 |
04.10.24 09:07:28 | 29 | 14,180 |
04.10.24 09:07:28 | 95 | 14,180 |