Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:47 | 10 | 14,350 |
04.10.24 09:39:47 | 34 | 14,350 |
04.10.24 09:39:32 | 34 | 14,350 |
04.10.24 09:38:26 | 16 | 14,345 |
04.10.24 09:38:26 | 260 | 14,345 |
04.10.24 09:38:06 | 18 | 14,345 |
04.10.24 09:38:06 | 26 | 14,345 |
04.10.24 09:37:56 | 68 | 14,335 |
04.10.24 09:37:56 | 212 | 14,340 |
04.10.24 09:37:37 | 150 | 14,335 |
04.10.24 09:37:37 | 58 | 14,335 |
04.10.24 09:37:37 | 95 | 14,335 |
04.10.24 09:37:33 | 34 | 14,350 |
04.10.24 09:37:29 | 153 | 14,350 |
04.10.24 09:37:29 | 148 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:29 | 380 | 14,350 |
04.10.24 09:37:29 | 15 | 14,350 |
04.10.24 09:36:29 | 34 | 14,350 |
04.10.24 09:36:25 | 34 | 14,350 |
04.10.24 09:36:11 | 28 | 14,345 |
04.10.24 09:35:42 | 115 | 14,345 |
04.10.24 09:35:42 | 26 | 14,345 |
04.10.24 09:35:42 | 15 | 14,345 |
04.10.24 09:35:42 | 206 | 14,340 |
04.10.24 09:35:40 | 4 | 14,340 |
04.10.24 09:35:40 | 25 | 14,340 |
04.10.24 09:35:33 | 503 | 14,360 |
04.10.24 09:35:33 | 29 | 14,360 |
04.10.24 09:35:33 | 29 | 14,360 |
04.10.24 09:35:33 | 26 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:33 | 150 | 14,360 |
04.10.24 09:35:33 | 27 | 14,355 |
04.10.24 09:35:33 | 26 | 14,355 |
04.10.24 09:35:33 | 26 | 14,355 |
04.10.24 09:35:33 | 100 | 14,355 |
04.10.24 09:35:33 | 27 | 14,350 |
04.10.24 09:35:33 | 30 | 14,350 |
04.10.24 09:35:33 | 27 | 14,350 |
04.10.24 09:35:21 | 100 | 14,330 |
04.10.24 09:35:08 | 14 | 14,330 |
04.10.24 09:35:08 | 20 | 14,330 |
04.10.24 09:33:54 | 33 | 14,330 |
04.10.24 09:33:54 | 11 | 14,330 |
04.10.24 09:33:54 | 18 | 14,330 |
04.10.24 09:33:54 | 26 | 14,330 |