Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:46 | 100 | 14,350 |
04.10.24 09:46:14 | 150 | 14,360 |
04.10.24 09:46:02 | 69 | 14,355 |
04.10.24 09:46:02 | 18 | 14,355 |
04.10.24 09:45:25 | 8 | 14,345 |
04.10.24 09:45:21 | 274 | 14,360 |
04.10.24 09:45:21 | 27 | 14,360 |
04.10.24 09:45:21 | 27 | 14,360 |
04.10.24 09:45:21 | 25 | 14,360 |
04.10.24 09:45:21 | 150 | 14,360 |
04.10.24 09:45:21 | 25 | 14,355 |
04.10.24 09:45:21 | 28 | 14,355 |
04.10.24 09:45:21 | 44 | 14,355 |
04.10.24 09:45:21 | 100 | 14,350 |
04.10.24 09:43:40 | 79 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:40 | 25 | 14,340 |
04.10.24 09:43:40 | 225 | 14,340 |
04.10.24 09:43:37 | 35 | 14,340 |
04.10.24 09:43:32 | 161 | 14,345 |
04.10.24 09:43:32 | 178 | 14,345 |
04.10.24 09:43:32 | 225 | 14,345 |
04.10.24 09:43:27 | 26 | 14,345 |
04.10.24 09:43:00 | 242 | 14,340 |
04.10.24 09:43:00 | 24 | 14,340 |
04.10.24 09:43:00 | 231 | 14,340 |
04.10.24 09:43:00 | 29 | 14,340 |
04.10.24 09:42:53 | 4,14 Tsd. | 14,350 |
04.10.24 09:42:53 | 30 | 14,350 |
04.10.24 09:42:53 | 25 | 14,350 |
04.10.24 09:42:53 | 24 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:53 | 26 | 14,350 |
04.10.24 09:42:53 | 147 | 14,350 |
04.10.24 09:42:53 | 24 | 14,345 |
04.10.24 09:42:53 | 27 | 14,345 |
04.10.24 09:42:53 | 30 | 14,345 |
04.10.24 09:42:53 | 400 | 14,345 |
04.10.24 09:42:53 | 99 | 14,345 |
04.10.24 09:42:53 | 20 | 14,345 |
04.10.24 09:42:53 | 26 | 14,345 |
04.10.24 09:42:53 | 380 | 14,345 |
04.10.24 09:42:53 | 212 | 14,340 |
04.10.24 09:42:53 | 28 | 14,340 |
04.10.24 09:42:53 | 26 | 14,340 |
04.10.24 09:42:53 | 427 | 14,340 |
04.10.24 09:42:53 | 148 | 14,340 |