Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:13 | 181 | 14,450 |
04.10.24 10:01:13 | 55 | 14,450 |
04.10.24 10:01:13 | 59 | 14,450 |
04.10.24 10:01:13 | 55 | 14,450 |
04.10.24 10:01:13 | 55 | 14,450 |
04.10.24 10:01:13 | 350 | 14,450 |
04.10.24 10:01:13 | 350 | 14,450 |
04.10.24 10:01:13 | 29 | 14,450 |
04.10.24 10:01:13 | 219 | 14,450 |
04.10.24 10:01:13 | 20 | 14,450 |
04.10.24 10:01:13 | 350 | 14,450 |
04.10.24 10:00:16 | 503 | 14,440 |
04.10.24 10:00:16 | 97 | 14,440 |
04.10.24 10:00:16 | 123 | 14,440 |
04.10.24 10:00:16 | 55 | 14,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:10 | 28 | 14,430 |
04.10.24 10:00:06 | 200 | 14,420 |
04.10.24 10:00:06 | 443 | 14,420 |
04.10.24 10:00:06 | 250 | 14,420 |
04.10.24 10:00:00 | 27 | 14,400 |
04.10.24 10:00:00 | 100 | 14,400 |
04.10.24 10:00:00 | 100 | 14,395 |
04.10.24 10:00:00 | 30 | 14,400 |
04.10.24 10:00:00 | 34 | 14,400 |
04.10.24 10:00:00 | 47 | 14,400 |
04.10.24 10:00:00 | 93 | 14,400 |
04.10.24 10:00:00 | 115 | 14,400 |
04.10.24 10:00:00 | 500 | 14,400 |
04.10.24 10:00:00 | 700 | 14,400 |
04.10.24 10:00:00 | 100 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:00 | 69 | 14,400 |
04.10.24 10:00:00 | 120 | 14,400 |
04.10.24 10:00:00 | 38 | 14,400 |
04.10.24 10:00:00 | 41 | 14,390 |
04.10.24 10:00:00 | 406 | 14,390 |
04.10.24 09:59:03 | 200 | 14,380 |
04.10.24 09:58:43 | 61 | 14,365 |
04.10.24 09:58:34 | 26 | 14,345 |
04.10.24 09:58:09 | 60 | 14,345 |
04.10.24 09:58:06 | 170 | 14,350 |
04.10.24 09:58:06 | 59 | 14,345 |
04.10.24 09:58:02 | 152 | 14,355 |
04.10.24 09:58:02 | 148 | 14,355 |
04.10.24 09:58:02 | 14 | 14,330 |
04.10.24 09:58:02 | 136 | 14,335 |