Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:29 | 5,00 Tsd. | 14,450 |
04.10.24 10:19:27 | 46 | 14,445 |
04.10.24 10:19:27 | 46 | 14,445 |
04.10.24 10:19:27 | 118 | 14,445 |
04.10.24 10:19:27 | 68 | 14,445 |
04.10.24 10:19:27 | 83 | 14,445 |
04.10.24 10:19:27 | 30 | 14,445 |
04.10.24 10:19:27 | 29 | 14,445 |
04.10.24 10:19:23 | 100 | 14,430 |
04.10.24 10:19:23 | 100 | 14,430 |
04.10.24 10:19:23 | 100 | 14,430 |
04.10.24 10:19:23 | 32 | 14,440 |
04.10.24 10:19:23 | 37 | 14,440 |
04.10.24 10:19:23 | 600 | 14,440 |
04.10.24 10:19:23 | 100 | 14,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:23 | 240 | 14,435 |
04.10.24 10:19:23 | 140 | 14,435 |
04.10.24 10:19:23 | 47 | 14,435 |
04.10.24 10:19:17 | 79 | 14,420 |
04.10.24 10:17:22 | 37 | 14,435 |
04.10.24 10:17:22 | 7 | 14,435 |
04.10.24 10:17:22 | 31 | 14,435 |
04.10.24 10:16:42 | 24 | 14,420 |
04.10.24 10:16:42 | 39 | 14,420 |
04.10.24 10:16:42 | 5 | 14,420 |
04.10.24 10:16:42 | 45 | 14,420 |
04.10.24 10:16:42 | 39 | 14,415 |
04.10.24 10:14:28 | 134 | 14,400 |
04.10.24 10:14:28 | 3 | 14,400 |
04.10.24 10:14:28 | 41 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:25 | 38 | 14,410 |
04.10.24 10:14:25 | 11 | 14,410 |
04.10.24 10:14:25 | 39 | 14,410 |
04.10.24 10:13:35 | 288 | 14,355 |
04.10.24 10:13:35 | 428 | 14,360 |
04.10.24 10:13:35 | 136 | 14,360 |
04.10.24 10:13:35 | 26 | 14,360 |
04.10.24 10:13:35 | 30 | 14,360 |
04.10.24 10:13:35 | 29 | 14,360 |
04.10.24 10:13:35 | 75 | 14,365 |
04.10.24 10:13:35 | 136 | 14,365 |
04.10.24 10:13:35 | 27 | 14,365 |
04.10.24 10:13:35 | 25 | 14,365 |
04.10.24 10:13:35 | 24 | 14,365 |
04.10.24 10:13:35 | 331 | 14,370 |