Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:30 | 100 | 14,370 |
04.10.24 10:49:30 | 3 | 14,365 |
04.10.24 10:49:27 | 57 | 14,365 |
04.10.24 10:49:27 | 400 | 14,365 |
04.10.24 10:49:27 | 148 | 14,365 |
04.10.24 10:49:22 | 85 | 14,375 |
04.10.24 10:49:22 | 94 | 14,375 |
04.10.24 10:46:56 | 162 | 14,380 |
04.10.24 10:46:56 | 400 | 14,380 |
04.10.24 10:46:56 | 212 | 14,385 |
04.10.24 10:46:56 | 148 | 14,385 |
04.10.24 10:46:56 | 380 | 14,385 |
04.10.24 10:46:56 | 427 | 14,385 |
04.10.24 10:46:56 | 221 | 14,390 |
04.10.24 10:46:56 | 69 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:56 | 28 | 14,380 |
04.10.24 10:46:56 | 155 | 14,380 |
04.10.24 10:46:56 | 26 | 14,385 |
04.10.24 10:46:56 | 26 | 14,385 |
04.10.24 10:46:56 | 24 | 14,385 |
04.10.24 10:46:56 | 72 | 14,385 |
04.10.24 10:46:37 | 27 | 14,395 |
04.10.24 10:46:37 | 26 | 14,395 |
04.10.24 10:46:37 | 104 | 14,385 |
04.10.24 10:46:37 | 410 | 14,385 |
04.10.24 10:44:42 | 46 | 14,395 |
04.10.24 10:44:42 | 32 | 14,395 |
04.10.24 10:44:42 | 138 | 14,395 |
04.10.24 10:44:42 | 145 | 14,395 |
04.10.24 10:44:42 | 27 | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:42 | 5 | 14,395 |
04.10.24 10:43:41 | 25 | 14,405 |
04.10.24 10:43:41 | 32 | 14,405 |
04.10.24 10:43:41 | 33 | 14,405 |
04.10.24 10:43:41 | 1 | 14,400 |
04.10.24 10:43:41 | 100 | 14,400 |
04.10.24 10:42:57 | 100 | 14,395 |
04.10.24 10:42:26 | 100 | 14,395 |
04.10.24 10:41:50 | 100 | 14,395 |
04.10.24 10:41:42 | 115 | 14,385 |
04.10.24 10:41:42 | 86 | 14,385 |
04.10.24 10:41:42 | 100 | 14,385 |
04.10.24 10:41:42 | 264 | 14,385 |
04.10.24 10:40:39 | 23 | 14,385 |
04.10.24 10:40:39 | 29 | 14,385 |